История дневной ставки SLL /VEB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 леоне = 1 279 366 124.3299 Венесуэльский боливар
минимум на
1 леоне = 1.1816 Венесуэльский боливар
Date | SLL/VEB |
---|---|
12 492.9853 | |
12 541.3933 | |
12 528.1158 | |
12 569.3214 | |
12 569.8544 | |
12 615.1160 | |
12 445.8454 | |
12 598.4276 | |
12 487.5026 | |
12 454.9800 | |
12 392.0422 | |
12 456.3939 | |
12 467.6518 | |
12 490.9386 | |
12 495.5286 | |
12 505.2167 | |
12 476.3967 | |
12 448.4580 | |
12 391.0941 | |
12 389.7043 | |
12 322.5296 | |
12 342.4882 | |
12 382.0708 | |
12 464.4287 | |
12 460.2542 | |
12 406.4623 | |
12 418.1608 | |
12 545.7551 | |
12 555.7632 | |
12 612.6280 | |
12 528.4459 | |
12 617.2650 | |
12 599.8287 | |
12 692.5860 | |
12 634.0293 | |
12 519.3795 | |
12 493.9988 | |
12 510.9484 | |
12 465.3648 | |
12 450.1138 | |
12 439.1534 | |
12 350.8480 | |
12 359.8312 | |
14 661.1301 | |
14 502.1281 | |
14 632.5530 | |
14 713.9685 | |
14 742.0364 | |
14 715.1859 | |
14 750.4734 | |
14 770.1040 | |
14 820.4486 | |
14 717.1590 | |
14 644.2628 | |
14 591.2500 | |
14 605.1477 | |
14 488.7114 | |
14 641.2378 | |
14 691.9114 | |
14 723.4847 | |
14 742.7928 | |
14 687.9554 | |
14 640.3081 | |
14 713.6850 | |
14 611.6642 | |
14 558.1504 | |
14 554.9823 | |
14 629.7879 | |
14 738.2374 | |
14 744.0358 | |
14 766.6802 | |
14 825.0291 | |
14 905.2696 | |
15 097.3910 | |
15 071.2691 | |
15 017.0598 | |
15 229.8285 | |
15 651.6411 | |
15 976.0790 | |
16 165.4869 | |
19 650.8604 | |
19 366.7284 | |
19 628.6302 | |
19 163.4435 | |
19 132.8449 | |
19 507.0356 | |
19 347.6413 | |
19 457.4755 | |
19 185.5414 | |
19 144.2489 | |
19 010.1845 | |
19 158.2242 | |
19 445.7491 | |
19 585.3499 | |
19 829.5355 | |
19 727.6648 | |
19 744.3546 | |
19 939.0864 | |
19 835.3043 | |
19 877.0465 | |
19 912.0590 | |
20 258.4386 | |
20 525.6774 | |
19 478.7316 | |
20 922.9590 | |
21 533.6237 | |
21 898.4451 | |
21 977.2019 | |
21 582.9611 | |
21 677.1729 | |
21 647.4715 | |
21 641.0856 | |
21 695.7793 | |
21 791.7529 | |
21 749.0928 | |
21 844.8680 | |
22 071.9915 | |
21 891.6916 | |
22 066.8870 | |
22 037.0094 | |
22 319.9898 | |
22 302.4241 | |
22 664.0514 | |
22 721.1387 | |
22 647.6172 | |
22 763.0643 | |
22 943.1050 | |
23 230.2447 | |
23 299.4845 | |
23 260.6449 | |
23 292.4975 | |
23 383.2348 | |
23 595.9233 | |
23 533.5750 | |
23 663.5746 | |
23 759.8980 | |
23 783.1146 | |
23 871.9515 | |
23 749.8048 | |
23 800.6581 | |
23 781.9956 | |
23 738.6895 | |
23 802.4560 | |
23 668.3401 | |
23 710.1480 | |
23 339.2984 | |
23 253.1402 | |
23 399.2593 | |
23 487.0368 | |
23 494.0494 | |
23 601.2439 | |
23 661.5754 | |
23 642.9595 | |
23 672.7828 | |
23 821.0961 | |
23 810.4414 | |
23 896.9991 | |
23 743.4343 | |
23 908.0232 | |
23 709.1418 | |
23 523.7643 | |
23 527.8371 | |
23 621.2414 | |
23 734.0634 | |
23 656.8057 | |
23 736.2013 | |
23 639.4854 | |
23 813.8915 | |
23 784.1695 | |
23 803.0460 | |
23 739.4455 | |
23 783.3676 | |
24 053.1669 | |
23 553.0513 | |
24 155.5065 | |
24 480.4761 | |
24 695.6477 | |
24 606.6117 | |
24 666.3767 | |
24 914.0349 | |
25 028.5413 | |
25 188.0870 | |
24 986.0234 | |
24 938.3487 | |
24 823.4700 | |
24 757.1030 | |
24 976.2005 | |
24 990.0133 | |
25 176.5043 | |
25 120.7223 | |
25 308.9924 | |
25 561.4964 | |
25 603.5136 | |
25 787.6659 | |
25 963.1912 | |
25 763.7040 | |
25 619.3017 | |
25 769.5937 | |
25 935.0957 | |
26 141.3687 | |
25 756.3439 | |
25 954.8915 | |
26 281.6236 | |
26 300.8900 | |
1 279 366 124.3299 | |
26 057.7159 | |
33 600.4316 | |
33 335.3607 | |
34 013.2212 | |
33 104.7321 | |
32 790.3183 | |
33 048.2122 | |
33 394.7772 | |
33 406.9129 | |
33 435.4830 | |
33 695.5170 | |
33 713.7123 | |
33 622.2532 | |
33 572.8892 | |
33 477.5228 | |
33 494.4830 | |
33 632.4441 | |
33 574.7034 | |
33 714.7953 | |
33 855.7389 | |
33 990.0876 | |
33 895.5044 | |
34 005.9919 | |
33 923.3527 | |
33 942.2117 | |
33 988.9151 | |
34 383.9446 | |
34 484.6920 | |
34 480.1778 | |
34 370.9634 | |
34 406.4039 | |
26 978.2085 | |
35 045.8371 | |
27 240.4575 | |
27 263.3244 | |
35 195.1827 | |
35 112.0586 | |
35 401.1449 | |
35 352.0464 | |
35 569.1714 | |
35 701.6310 | |
35 688.8034 | |
29 727.8957 | |
29 997.6318 | |
29 840.9262 | |
29 815.1404 | |
29 976.4571 | |
30 026.1378 | |
29 918.8969 | |
29 862.7752 | |
29 846.6824 | |
29 800.2939 | |
29 783.5191 | |
29 799.7495 | |
29 892.6820 | |
29 744.8894 | |
29 726.2544 | |
29 790.0112 | |
29 727.5360 | |
29 656.7144 | |
29 710.9314 | |
29 880.5850 | |
29 667.7124 | |
29 616.7066 | |
29 791.4589 | |
29 609.4528 | |
29 627.3567 | |
29 661.5522 | |
29 862.5841 | |
29 908.5667 | |
30 055.0709 | |
29 873.2681 | |
29 972.2460 | |
29 773.0661 | |
30 109.2885 | |
29 764.4734 | |
29 877.0548 | |
29 820.9464 | |
29 598.8665 | |
29 781.7625 | |
29 722.1613 | |
29 520.0291 | |
29 552.9087 | |
29 575.7938 | |
29 624.0159 | |
29 465.7876 | |
29 373.0910 | |
37 943.7150 | |
31 571.8419 | |
26 413.8917 | |
18 347.8143 | |
19 000.9400 | |
18 244.5376 | |
15 195.1608 | |
12 655.4687 | |
12 637.1330 | |
10 211.1552 | |
10 223.3232 | |
10 081.0076 | |
10 059.6879 | |
9 009.5720 | |
8 921.4511 | |
8 869.4337 | |
8 733.2764 | |
7 734.8215 | |
6 379.0560 | |
6 399.8108 | |
5 686.0562 | |
4 762.9493 | |
5 190.2560 | |
3 765.5141 | |
3 262.9611 | |
3 245.6578 | |
1.3115 | |
1.2995 | |
1.3002 | |
1.2788 | |
1.3045 | |
1.2911 | |
1.3023 | |
1.3034 | |
1.3045 | |
1.3131 | |
1.3023 | |
1.3099 | |
1.3040 | |
1.3034 | |
1.3053 | |
1.2980 | |
1.3169 | |
1.3224 | |
1.3177 | |
1.3276 | |
1.3263 | |
1.3185 | |
1.3155 | |
1.3318 | |
1.3260 | |
1.3129 | |
1.3251 | |
1.3265 | |
1.3374 | |
1.3389 | |
1.3265 | |
1.3421 | |
1.3373 | |
1.3245 | |
1.3336 | |
1.3386 | |
1.3325 | |
1.3350 | |
1.3322 | |
1.3274 | |
1.3294 | |
1.3320 | |
1.3291 | |
1.3295 | |
1.3772 | |
1.3235 | |
1.3237 | |
1.3396 | |
1.3438 | |
1.3625 | |
1.3580 | |
1.3416 | |
1.3415 | |
1.3425 | |
1.3349 | |
1.8236 | |
1.8019 | |
1.8033 | |
1.7998 | |
1.7731 | |
1.7786 | |
1.7820 | |
1.7802 | |
1.7729 | |
1.7612 | |
1.7706 | |
1.7657 | |
1.7678 | |
1.7707 | |
1.7684 | |
1.7634 | |
1.7645 | |
1.8112 | |
1.7643 | |
1.7682 | |
1.8081 | |
1.8063 | |
1.8010 | |
1.7955 | |
1.2915 | |
1.4282 | |
1.4238 | |
1.8250 | |
1.8184 | |
1.7916 | |
1.8082 | |
1.8141 | |
1.8087 | |
1.8269 | |
1.8146 | |
1.8231 | |
1.8024 | |
1.7905 | |
1.7909 | |
1.7808 | |
1.7649 | |
1.3029 | |
1.3042 | |
1.3050 | |
1.2912 | |
1.2973 | |
1.3017 | |
1.2893 | |
1.2871 | |
1.2774 | |
1.2618 | |
1.2810 | |
1.2642 | |
1.2638 | |
1.2498 | |
1.2843 | |
1.2407 | |
1.2154 | |
1.1816 |