История дневной ставки SLL /MZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 леоне = 15.7777 Старый мозамбикский метикал
минимум на
1 леоне = 2.9632 Старый мозамбикский метикал
Date | SLL/MZM |
---|---|
3.0239 | |
3.0353 | |
3.0315 | |
3.0423 | |
3.0423 | |
3.0534 | |
3.0121 | |
3.0491 | |
3.0226 | |
3.0143 | |
2.9988 | |
3.0146 | |
3.0173 | |
3.0229 | |
3.0243 | |
3.0265 | |
3.0193 | |
3.0130 | |
2.9985 | |
2.9986 | |
2.9823 | |
2.9873 | |
2.9968 | |
3.0165 | |
3.0155 | |
3.0027 | |
3.0054 | |
3.0364 | |
3.0389 | |
3.0526 | |
3.0318 | |
3.0536 | |
3.0494 | |
3.0718 | |
3.0578 | |
3.0303 | |
3.0242 | |
3.0277 | |
3.0168 | |
3.0131 | |
3.0108 | |
2.9893 | |
2.9914 | |
3.5481 | |
3.5097 | |
3.5409 | |
3.5611 | |
3.5677 | |
3.5618 | |
3.5700 | |
3.5960 | |
3.6082 | |
3.5834 | |
3.6041 | |
3.5917 | |
3.5831 | |
3.5600 | |
3.5982 | |
3.5735 | |
3.5660 | |
3.5622 | |
3.5550 | |
3.5638 | |
3.5941 | |
3.5973 | |
3.5805 | |
3.5739 | |
3.5674 | |
3.5702 | |
3.5714 | |
3.5734 | |
3.5853 | |
3.6103 | |
3.6230 | |
3.5874 | |
3.5776 | |
3.5659 | |
3.6561 | |
3.7103 | |
3.7575 | |
4.5893 | |
4.5166 | |
4.5443 | |
4.5237 | |
4.5458 | |
4.6161 | |
4.5864 | |
4.6307 | |
4.6042 | |
4.5950 | |
4.5816 | |
4.5983 | |
4.6557 | |
4.7000 | |
4.7991 | |
4.8147 | |
4.7983 | |
4.8262 | |
4.8829 | |
4.8927 | |
4.9019 | |
4.9160 | |
5.0096 | |
4.7578 | |
5.1510 | |
5.3926 | |
5.4930 | |
5.5032 | |
5.5011 | |
5.5247 | |
5.5174 | |
5.5152 | |
5.4803 | |
5.5533 | |
5.5928 | |
5.5676 | |
5.6254 | |
5.5793 | |
5.6243 | |
5.6011 | |
5.6882 | |
5.6843 | |
5.7760 | |
5.7898 | |
5.8133 | |
5.8439 | |
5.8994 | |
5.9689 | |
5.9849 | |
5.9814 | |
6.0104 | |
6.0123 | |
6.1060 | |
6.0898 | |
6.1187 | |
6.1204 | |
6.1494 | |
6.1601 | |
6.1619 | |
6.1207 | |
6.1264 | |
6.1256 | |
6.1433 | |
6.0859 | |
6.0865 | |
5.9747 | |
5.8998 | |
5.8859 | |
5.7816 | |
5.6861 | |
5.6690 | |
5.5716 | |
5.4478 | |
5.3689 | |
5.7072 | |
6.4140 | |
6.8071 | |
6.9717 | |
7.2400 | |
7.2681 | |
7.2648 | |
7.2663 | |
7.2786 | |
7.3392 | |
7.3072 | |
7.3189 | |
7.2733 | |
7.3695 | |
7.3107 | |
7.2960 | |
7.2662 | |
7.2321 | |
7.2840 | |
7.1178 | |
7.2159 | |
7.3050 | |
7.2723 | |
7.2638 | |
7.2488 | |
7.3002 | |
7.2950 | |
7.2845 | |
7.2431 | |
7.2240 | |
7.1794 | |
7.1746 | |
7.1780 | |
7.1976 | |
7.1713 | |
7.1421 | |
7.1680 | |
7.1478 | |
7.1180 | |
7.1282 | |
7.1626 | |
7.0735 | |
7.0214 | |
7.0486 | |
7.0336 | |
6.9976 | |
6.8687 | |
6.8581 | |
6.9509 | |
6.9173 | |
6.8790 | |
6.8103 | |
8.7029 | |
8.7597 | |
8.6681 | |
8.5665 | |
8.5848 | |
8.4912 | |
8.4356 | |
8.3667 | |
8.3869 | |
8.4535 | |
8.4063 | |
8.2833 | |
8.2155 | |
8.1715 | |
8.1069 | |
8.1819 | |
8.4084 | |
8.4444 | |
8.4773 | |
8.5117 | |
8.4880 | |
8.4430 | |
8.4073 | |
8.3326 | |
8.3662 | |
8.3627 | |
8.3447 | |
8.3445 | |
8.2488 | |
8.3277 | |
6.4903 | |
8.4815 | |
6.5486 | |
6.4890 | |
8.3093 | |
8.4256 | |
8.5687 | |
8.6131 | |
8.6812 | |
8.7144 | |
8.7844 | |
7.2991 | |
7.3219 | |
7.3389 | |
7.2773 | |
7.3154 | |
7.4551 | |
7.5592 | |
7.5442 | |
7.6062 | |
7.5958 | |
7.5915 | |
7.5279 | |
7.5731 | |
7.5131 | |
7.4436 | |
7.3958 | |
7.3797 | |
7.3627 | |
7.3769 | |
7.4186 | |
7.3659 | |
7.3657 | |
7.3963 | |
7.3443 | |
7.2927 | |
7.2881 | |
7.3515 | |
7.2989 | |
7.3655 | |
7.2912 | |
7.2973 | |
7.2664 | |
7.2094 | |
7.2267 | |
7.2314 | |
7.2357 | |
7.2068 | |
7.1409 | |
7.2551 | |
7.3298 | |
7.2131 | |
7.0391 | |
7.1936 | |
7.0721 | |
6.9944 | |
8.8134 | |
8.7534 | |
8.9505 | |
8.8787 | |
9.2433 | |
9.3203 | |
9.3309 | |
9.3114 | |
9.2746 | |
7.5083 | |
7.5874 | |
7.6031 | |
7.5859 | |
7.6743 | |
7.6508 | |
7.5929 | |
7.7273 | |
7.8494 | |
7.8816 | |
7.9328 | |
8.0211 | |
8.0210 | |
8.0078 | |
7.9276 | |
8.0043 | |
7.9643 | |
7.9248 | |
7.6497 | |
7.6308 | |
7.5268 | |
7.6047 | |
7.5693 | |
7.6535 | |
7.7059 | |
7.7824 | |
7.9309 | |
7.9099 | |
8.0299 | |
7.9342 | |
8.0241 | |
7.9727 | |
7.9934 | |
8.0807 | |
8.2029 | |
8.1070 | |
8.1381 | |
8.1722 | |
8.0531 | |
8.0803 | |
8.1481 | |
8.1108 | |
8.0245 | |
8.0928 | |
8.0284 | |
8.0986 | |
8.0990 | |
8.0205 | |
8.0858 | |
8.1166 | |
7.9717 | |
8.0188 | |
8.1589 | |
8.2334 | |
8.6566 | |
8.6297 | |
8.7628 | |
8.8267 | |
8.9040 | |
8.9857 | |
9.0705 | |
9.4160 | |
9.0393 | |
9.2518 | |
9.3295 | |
9.4190 | |
9.5885 | |
9.5591 | |
9.4571 | |
9.4953 | |
9.4868 | |
9.4726 | |
13.1016 | |
13.0664 | |
13.1466 | |
13.1113 | |
13.1279 | |
13.2117 | |
13.6749 | |
12.3358 | |
12.1526 | |
12.1363 | |
12.2028 | |
12.1386 | |
12.0716 | |
11.9936 | |
11.9599 | |
11.9578 | |
11.9288 | |
12.2726 | |
11.9568 | |
11.9263 | |
12.2637 | |
12.3173 | |
12.2046 | |
11.8836 | |
11.9162 | |
12.9608 | |
12.6566 | |
15.5473 | |
15.0238 | |
14.6352 | |
14.3576 | |
13.9925 | |
14.0161 | |
13.1588 | |
12.9903 | |
13.0410 | |
13.0923 | |
12.8014 | |
12.6562 | |
12.7993 | |
12.5204 | |
12.1376 | |
12.3556 | |
12.0200 | |
11.8781 | |
11.5004 | |
11.4847 | |
11.2686 | |
11.0255 | |
11.2084 | |
11.1436 | |
11.6751 | |
11.5084 | |
11.9495 | |
11.9712 | |
12.7395 | |
11.8067 | |
10.3114 | |
9.9680 |