История дневной ставки SLL /COP с Пятница, 26 Март 2004.
Максимально было достигнуто
1 леоне = 1.11549 колумбийское песо
минимум на
1 леоне = 0.17911 колумбийское песо
Date | SLL/COP |
---|---|
0.18626 | |
0.18587 | |
0.18636 | |
0.18462 | |
0.17911 | |
0.18505 | |
0.18554 | |
0.18563 | |
0.18637 | |
0.18803 | |
0.18904 | |
0.18642 | |
0.18697 | |
0.18796 | |
0.18642 | |
0.18673 | |
0.18710 | |
0.18531 | |
0.18541 | |
0.18829 | |
0.18778 | |
0.19009 | |
0.18965 | |
0.19257 | |
0.19476 | |
0.19191 | |
0.19029 | |
0.19500 | |
0.20077 | |
0.20183 | |
0.20486 | |
0.19556 | |
0.19088 | |
0.18698 | |
0.19120 | |
0.19401 | |
0.19633 | |
0.19643 | |
0.18966 | |
0.19198 | |
0.18741 | |
0.22533 | |
0.22963 | |
0.23420 | |
0.23590 | |
0.23656 | |
0.23587 | |
0.23684 | |
0.24588 | |
0.25136 | |
0.25738 | |
0.25817 | |
0.25749 | |
0.26367 | |
0.25471 | |
0.25118 | |
0.26534 | |
0.26971 | |
0.27275 | |
0.27772 | |
0.27028 | |
0.26684 | |
0.25878 | |
0.26035 | |
0.26536 | |
0.27458 | |
0.27465 | |
0.26874 | |
0.27095 | |
0.27288 | |
0.27197 | |
0.27892 | |
0.28214 | |
0.27112 | |
0.28718 | |
0.28036 | |
0.28819 | |
0.27947 | |
0.33173 | |
0.32984 | |
0.31896 | |
0.31692 | |
0.31240 | |
0.32577 | |
0.31928 | |
0.32064 | |
0.30400 | |
0.31582 | |
0.31151 | |
0.32512 | |
0.32194 | |
0.32832 | |
0.32017 | |
0.31500 | |
0.29782 | |
0.30197 | |
0.29114 | |
0.30528 | |
0.30799 | |
0.32014 | |
0.32037 | |
0.29793 | |
0.31379 | |
0.32707 | |
0.33135 | |
0.33344 | |
0.33930 | |
0.34430 | |
0.34260 | |
0.34593 | |
0.34428 | |
0.34781 | |
0.35243 | |
0.35704 | |
0.36245 | |
0.35232 | |
0.35247 | |
0.34568 | |
0.35657 | |
0.36033 | |
0.35698 | |
0.35714 | |
0.35611 | |
0.34759 | |
0.35283 | |
0.35494 | |
0.35652 | |
0.35842 | |
0.36496 | |
0.36573 | |
0.37062 | |
0.36798 | |
0.37108 | |
0.37606 | |
0.37479 | |
0.38749 | |
0.37891 | |
0.37911 | |
0.37176 | |
0.37295 | |
0.36512 | |
0.36558 | |
0.36739 | |
0.35387 | |
0.34819 | |
0.36077 | |
0.36601 | |
0.36011 | |
0.36753 | |
0.36706 | |
0.35530 | |
0.35253 | |
0.35802 | |
0.35540 | |
0.36024 | |
0.34789 | |
0.35061 | |
0.35684 | |
0.35751 | |
0.34914 | |
0.34204 | |
0.34737 | |
0.35077 | |
0.34659 | |
0.33928 | |
0.34018 | |
0.33996 | |
0.34764 | |
0.33666 | |
0.33799 | |
0.34021 | |
0.35752 | |
0.35190 | |
0.36050 | |
0.37411 | |
0.38753 | |
0.38070 | |
0.38610 | |
0.38857 | |
0.39357 | |
0.39633 | |
0.37991 | |
0.37625 | |
0.37571 | |
0.37829 | |
0.38931 | |
0.38495 | |
0.38119 | |
0.37962 | |
0.37724 | |
0.37386 | |
0.36886 | |
0.37470 | |
0.38708 | |
0.38317 | |
0.38448 | |
0.36540 | |
0.38169 | |
0.38694 | |
0.39359 | |
0.39581 | |
0.40891 | |
0.41764 | |
0.40220 | |
0.39960 | |
0.52990 | |
0.53125 | |
0.53829 | |
0.53131 | |
0.47309 | |
0.46273 | |
0.44340 | |
0.44610 | |
0.45090 | |
0.45694 | |
0.44960 | |
0.44461 | |
0.43644 | |
0.43487 | |
0.44028 | |
0.44459 | |
0.45255 | |
0.45820 | |
0.47001 | |
0.46080 | |
0.46021 | |
0.44857 | |
0.44803 | |
0.45700 | |
0.46215 | |
0.46491 | |
0.46560 | |
0.46977 | |
0.46277 | |
0.45730 | |
0.35665 | |
0.47246 | |
0.36886 | |
0.37023 | |
0.47373 | |
0.46991 | |
0.45457 | |
0.44789 | |
0.45313 | |
0.45619 | |
0.45789 | |
0.38158 | |
0.39001 | |
0.38927 | |
0.40059 | |
0.40035 | |
0.39542 | |
0.39027 | |
0.38581 | |
0.38372 | |
0.37629 | |
0.37222 | |
0.37193 | |
0.38088 | |
0.37304 | |
0.37256 | |
0.37774 | |
0.36891 | |
0.37048 | |
0.37416 | |
0.37257 | |
0.36903 | |
0.37494 | |
0.37229 | |
0.37402 | |
0.37931 | |
0.38575 | |
0.39252 | |
0.38088 | |
0.37689 | |
0.38480 | |
0.38596 | |
0.37646 | |
0.38025 | |
0.37825 | |
0.37977 | |
0.36814 | |
0.36939 | |
0.36076 | |
0.35409 | |
0.35780 | |
0.36004 | |
0.36406 | |
0.36379 | |
0.35027 | |
0.35898 | |
0.44911 | |
0.44135 | |
0.44227 | |
0.44159 | |
0.45373 | |
0.45649 | |
0.46486 | |
0.45982 | |
0.45982 | |
0.37044 | |
0.37050 | |
0.37049 | |
0.37222 | |
0.36179 | |
0.36549 | |
0.36312 | |
0.35755 | |
0.35595 | |
0.36453 | |
0.36406 | |
0.36762 | |
0.37317 | |
0.37351 | |
0.37806 | |
0.36661 | |
0.36680 | |
0.37848 | |
0.37873 | |
0.36885 | |
0.36762 | |
0.37282 | |
0.37970 | |
0.38917 | |
0.38718 | |
0.38869 | |
0.39339 | |
0.39246 | |
0.39095 | |
0.39063 | |
0.39385 | |
0.39758 | |
0.39509 | |
0.38604 | |
0.38370 | |
0.38559 | |
0.38786 | |
0.38758 | |
0.38461 | |
0.38779 | |
0.38944 | |
0.39088 | |
0.39561 | |
0.39569 | |
0.39533 | |
0.39672 | |
0.40251 | |
0.40346 | |
0.41059 | |
0.40823 | |
0.40160 | |
0.39899 | |
0.39220 | |
0.38538 | |
0.38690 | |
0.38980 | |
0.38475 | |
0.39586 | |
0.39199 | |
0.38266 | |
0.38008 | |
0.38260 | |
0.38202 | |
0.38946 | |
0.40090 | |
0.39468 | |
0.39313 | |
0.38754 | |
0.38680 | |
0.38972 | |
0.38908 | |
0.39591 | |
0.39545 | |
0.39316 | |
0.39400 | |
0.54453 | |
0.54212 | |
0.54228 | |
0.53739 | |
0.54361 | |
0.56085 | |
0.56178 | |
0.55480 | |
0.54195 | |
0.53096 | |
0.51975 | |
0.51726 | |
0.51859 | |
0.51957 | |
0.51678 | |
0.51769 | |
0.51975 | |
0.53091 | |
0.51729 | |
0.51002 | |
0.53119 | |
0.54262 | |
0.55766 | |
0.54305 | |
0.53100 | |
0.58821 | |
0.58324 | |
0.59945 | |
0.76733 | |
0.74849 | |
0.77713 | |
0.77393 | |
0.77604 | |
0.74810 | |
0.75396 | |
0.73114 | |
0.75105 | |
0.75639 | |
0.77922 | |
0.75324 | |
0.76665 | |
0.76786 | |
0.79123 | |
0.78453 | |
0.82077 | |
0.81818 | |
0.83660 | |
0.81485 | |
0.79907 | |
0.80723 | |
0.78781 | |
0.78071 | |
0.76726 | |
0.76723 | |
0.79836 | |
0.77560 | |
0.76806 | |
0.72583 | |
0.70572 | |
0.68232 | |
0.64645 | |
0.77304 | |
0.78106 | |
0.77620 | |
0.76452 | |
0.79841 | |
0.82923 | |
0.80135 | |
0.81064 | |
0.83712 | |
0.82505 | |
0.84906 | |
0.80019 | |
0.77936 | |
0.74687 | |
0.72125 | |
0.68210 | |
0.65107 | |
0.62984 | |
0.61206 | |
0.61005 | |
0.60608 | |
0.60493 | |
0.58393 | |
0.57790 | |
0.56408 | |
0.54908 | |
0.55432 | |
0.55830 | |
0.57084 | |
0.58121 | |
0.58541 | |
0.59336 | |
0.59376 | |
0.60923 | |
0.59102 | |
0.57640 | |
0.56969 | |
0.54725 | |
0.54905 | |
0.56353 | |
0.57392 | |
0.56277 | |
0.57254 | |
0.56717 | |
0.56257 | |
0.54395 | |
0.56256 | |
0.53422 | |
0.51016 | |
0.49307 | |
0.49485 | |
0.48126 | |
0.46982 | |
0.47510 | |
0.47410 | |
0.46814 | |
0.46523 | |
0.46296 | |
0.45655 | |
0.45331 | |
0.44192 | |
0.43540 | |
0.44083 | |
0.42992 | |
0.43287 | |
0.43171 | |
0.42482 | |
0.42653 | |
0.42777 | |
0.42794 | |
0.43422 | |
0.43561 | |
0.43460 | |
0.43230 | |
0.43801 | |
0.44144 | |
0.44305 | |
0.44068 | |
0.44514 | |
0.44750 | |
0.44337 | |
0.44582 | |
0.44788 | |
0.45557 | |
0.46129 | |
0.47041 | |
0.47194 | |
0.47304 | |
0.47130 | |
0.46689 | |
0.47675 | |
0.47021 | |
0.46476 | |
0.45475 | |
0.44656 | |
0.44824 | |
0.44582 | |
0.44390 | |
0.44686 | |
0.44575 | |
0.44796 | |
0.44658 | |
0.44479 | |
0.44537 | |
0.43822 | |
0.43404 | |
0.43471 | |
0.43400 | |
0.43822 | |
0.44029 | |
0.43873 | |
0.44555 | |
0.45097 | |
0.44925 | |
0.44477 | |
0.44250 | |
0.43560 | |
0.43675 | |
0.43688 | |
0.43533 | |
0.43678 | |
0.44608 | |
0.44496 | |
0.44840 | |
0.43581 | |
0.43818 | |
0.44048 | |
0.43517 | |
0.42651 | |
0.42890 | |
0.42465 | |
0.42310 | |
0.42614 | |
0.42392 | |
0.42002 | |
0.42313 | |
0.42406 | |
0.41808 | |
0.41641 | |
0.41984 | |
0.41991 | |
0.41411 | |
0.41381 | |
0.41121 | |
0.41092 | |
0.40807 | |
0.40652 | |
0.40716 | |
0.40698 | |
0.40923 | |
0.41446 | |
0.41470 | |
0.41987 | |
0.42274 | |
0.42167 | |
0.42002 | |
0.42121 | |
0.42057 | |
0.41526 | |
0.41457 | |
0.41325 | |
0.41414 | |
0.41331 | |
0.41346 | |
0.41541 | |
0.41918 | |
0.41791 | |
0.41730 | |
0.41256 | |
0.41039 | |
0.41150 | |
0.40738 | |
0.40805 | |
0.41204 | |
0.40836 | |
0.41098 | |
0.40754 | |
0.40496 | |
0.41834 | |
0.42526 | |
0.41652 | |
0.40747 | |
0.40538 | |
0.40318 | |
0.40742 | |
0.40732 | |
0.40599 | |
0.40460 | |
0.40602 | |
0.39568 | |
0.40279 | |
0.40787 | |
0.41148 | |
0.40497 | |
0.40745 | |
0.41122 | |
0.40948 | |
0.41191 | |
0.42116 | |
0.43151 | |
0.44694 | |
0.44517 | |
0.44680 | |
0.44367 | |
0.44567 | |
0.45208 | |
0.44998 | |
0.43586 | |
0.43903 | |
0.41934 | |
0.42564 | |
0.42431 | |
0.43275 | |
0.43115 | |
0.42270 | |
0.40605 | |
0.40945 | |
0.41041 | |
0.41307 | |
0.40606 | |
0.40826 | |
0.41319 | |
0.40743 | |
0.40542 | |
0.40227 | |
0.40237 | |
0.40385 | |
0.41349 | |
0.41451 | |
0.40927 | |
0.41343 | |
0.41954 | |
0.41742 | |
0.41953 | |
0.41040 | |
0.41082 | |
0.41271 | |
0.41641 | |
0.42149 | |
0.42840 | |
0.43884 | |
0.43924 | |
0.44255 | |
0.44650 | |
0.44511 | |
0.44418 | |
0.44826 | |
0.43754 | |
0.44366 | |
0.43842 | |
0.44665 | |
0.44254 | |
0.46343 | |
0.45820 | |
0.46363 | |
0.46144 | |
0.45683 | |
0.45864 | |
0.45119 | |
0.44746 | |
0.44403 | |
0.44904 | |
0.44418 | |
0.43617 | |
0.44037 | |
0.45260 | |
0.45206 | |
0.45688 | |
0.45342 | |
0.46363 | |
0.46076 | |
0.46428 | |
0.46680 | |
0.46432 | |
0.47161 | |
0.47666 | |
0.47815 | |
0.48466 | |
0.48374 | |
0.48433 | |
0.49112 | |
0.49664 | |
0.50214 | |
0.50954 | |
0.50914 | |
0.50822 | |
0.51275 | |
0.50496 | |
0.50220 | |
0.50021 | |
0.49838 | |
0.49787 | |
0.49918 | |
0.49175 | |
0.49355 | |
0.49773 | |
0.50354 | |
0.49171 | |
0.49670 | |
0.51358 | |
0.50824 | |
0.49978 | |
0.50222 | |
0.51333 | |
0.52565 | |
0.51853 | |
0.52413 | |
0.51083 | |
0.51238 | |
0.51150 | |
0.50576 | |
0.51581 | |
0.52697 | |
0.53416 | |
0.50816 | |
0.50381 | |
0.51769 | |
0.52478 | |
0.53697 | |
0.54255 | |
0.56635 | |
0.57451 | |
0.57046 | |
0.57313 | |
0.58721 | |
0.59256 | |
0.61959 | |
0.59156 | |
0.60669 | |
0.64565 | |
0.64698 | |
0.68029 | |
0.66632 | |
0.64110 | |
0.66863 | |
0.67751 | |
0.71085 | |
0.70339 | |
0.71455 | |
0.73386 | |
0.74596 | |
0.75043 | |
0.77389 | |
0.78958 | |
0.81788 | |
0.76943 | |
0.79193 | |
0.84232 | |
0.83605 | |
0.83377 | |
0.82528 | |
0.81092 | |
0.79722 | |
0.75405 | |
0.75059 | |
0.73361 | |
0.73835 | |
0.73623 | |
0.72889 | |
0.75797 | |
0.78032 | |
0.77263 | |
0.78343 | |
0.77425 | |
0.76124 | |
0.80304 | |
0.80185 | |
0.76210 | |
0.78351 | |
0.73188 | |
0.72148 | |
0.69114 | |
0.69742 | |
0.69509 | |
0.65609 | |
0.63350 | |
0.63441 | |
0.61765 | |
0.60721 | |
0.60544 | |
0.61652 | |
0.59802 | |
0.60060 | |
0.65246 | |
0.57445 | |
0.58719 | |
0.59178 | |
0.59054 | |
0.60323 | |
0.61310 | |
0.60740 | |
0.59963 | |
0.60310 | |
0.60570 | |
0.60806 | |
0.64713 | |
0.64327 | |
0.64918 | |
0.65044 | |
0.64939 | |
0.61762 | |
0.64042 | |
0.64852 | |
0.65421 | |
0.64846 | |
0.66601 | |
0.66745 | |
0.66199 | |
0.68079 | |
0.67940 | |
0.67156 | |
0.67740 | |
0.68389 | |
0.68658 | |
0.69702 | |
0.68885 | |
0.68699 | |
0.67500 | |
0.68083 | |
0.68419 | |
0.66948 | |
0.67501 | |
0.68601 | |
0.69064 | |
0.71829 | |
0.73800 | |
0.72599 | |
0.72634 | |
0.72012 | |
0.68358 | |
0.66782 | |
0.67365 | |
0.65730 | |
0.66205 | |
0.65719 | |
0.66343 | |
0.65543 | |
0.64555 | |
0.64838 | |
0.63654 | |
0.65244 | |
0.66941 | |
0.67904 | |
0.70048 | |
0.71306 | |
0.71735 | |
0.72232 | |
0.72918 | |
0.73946 | |
0.73017 | |
0.74124 | |
0.74343 | |
0.75612 | |
0.74283 | |
0.74659 | |
0.74972 | |
0.75293 | |
0.75714 | |
0.75287 | |
0.74258 | |
0.75166 | |
0.75047 | |
0.74922 | |
0.75819 | |
0.76272 | |
0.77031 | |
0.77099 | |
0.76720 | |
0.76457 | |
0.77244 | |
0.77773 | |
0.78931 | |
0.79233 | |
0.80492 | |
0.80413 | |
0.81198 | |
0.80499 | |
0.80546 | |
0.80297 | |
0.90344 | |
0.99408 | |
1.00146 | |
1.00709 | |
1.02418 | |
1.04815 | |
1.07513 | |
1.05178 | |
1.08460 | |
1.09057 | |
1.08006 | |
1.06420 | |
1.02883 | |
1.03563 | |
1.04390 | |
1.01383 | |
0.99041 | |
1.00385 | |
0.98283 | |
0.98818 | |
0.99391 | |
0.96509 | |
0.95475 | |
0.94974 | |
0.95259 | |
0.95005 | |
0.94543 | |
0.94751 | |
0.94807 | |
0.95093 | |
0.95635 | |
0.95127 | |
0.95572 | |
0.95836 | |
0.93586 | |
0.96016 | |
0.95931 | |
0.95625 | |
0.95603 | |
0.95526 | |
0.95747 | |
0.95934 | |
0.96035 | |
0.86641 | |
0.86666 | |
0.87332 | |
0.87296 | |
0.86896 | |
0.86935 | |
0.89779 | |
0.86932 | |
0.86606 | |
0.86873 | |
0.87681 | |
0.87774 | |
0.88012 | |
0.88066 | |
0.88291 | |
0.88840 | |
0.89028 | |
0.88948 | |
0.88754 | |
0.88917 | |
0.89692 | |
0.89279 | |
0.89353 | |
0.89375 | |
0.89260 | |
0.91879 | |
0.92302 | |
0.96014 | |
0.97685 | |
0.95885 | |
0.97822 | |
0.98632 | |
0.97562 | |
0.96048 | |
0.94803 | |
0.95501 | |
0.95657 | |
0.96082 | |
0.97931 | |
0.97895 | |
0.98929 | |
0.97040 | |
0.98939 | |
0.98327 | |
0.98718 | |
0.98220 | |
1.01073 | |
1.01950 | |
1.02898 | |
1.03389 | |
1.04984 | |
1.05061 | |
1.07122 | |
1.04968 | |
1.05526 | |
1.02555 | |
1.05206 | |
1.05258 | |
1.03848 | |
1.04105 | |
1.04416 | |
1.04776 | |
1.05841 | |
1.06980 | |
1.05551 | |
1.06941 | |
1.07375 | |
1.09454 | |
1.09320 | |
1.09884 | |
1.05787 | |
1.09371 | |
1.09133 | |
1.11207 | |
1.10553 | |
1.10786 | |
1.02388 | |
1.07089 | |
1.05955 | |
1.01743 | |
1.03415 | |
1.05856 | |
1.05442 | |
1.05075 |