История дневной ставки SKK /KES с Среда, 31 Март 2004.
Максимально было достигнуто
1 Словацкая крона = 5.8867 кенийский шиллинг
минимум на
1 Словацкая крона = 2.8140 кенийский шиллинг
Date | SKK/KES |
---|---|
4.7008 | |
4.8086 | |
4.7576 | |
4.7414 | |
4.5910 | |
4.5847 | |
4.7201 | |
4.7570 | |
4.9036 | |
5.0434 | |
5.2071 | |
5.2109 | |
5.1180 | |
5.7025 | |
5.8005 | |
5.8336 | |
5.8669 | |
5.7718 | |
5.7127 | |
5.7678 | |
5.6683 | |
5.6053 | |
5.5023 | |
5.5076 | |
5.5515 | |
5.5347 | |
5.4051 | |
5.3656 | |
5.3059 | |
5.3130 | |
5.2375 | |
5.2075 | |
5.1607 | |
5.1892 | |
5.2189 | |
5.2164 | |
5.2227 | |
5.2177 | |
5.2235 | |
5.1962 | |
5.2063 | |
5.1947 | |
5.2174 | |
5.2807 | |
5.1271 | |
5.0967 | |
5.0992 | |
5.0643 | |
4.9801 | |
4.9336 | |
4.9206 | |
4.9450 | |
4.9484 | |
4.9827 | |
4.9224 | |
4.9734 | |
4.8864 | |
4.6056 | |
4.5597 | |
4.4761 | |
4.4725 | |
4.4619 | |
4.4471 | |
4.4810 | |
4.4834 | |
4.4540 | |
4.4053 | |
4.3738 | |
4.3541 | |
4.3377 | |
4.2948 | |
4.2744 | |
4.2064 | |
4.1554 | |
4.1775 | |
4.0443 | |
3.9843 | |
3.9700 | |
3.9574 | |
3.8962 | |
3.9447 | |
3.8527 | |
4.0116 | |
4.0495 | |
3.9717 | |
3.9894 | |
3.9537 | |
4.0295 | |
4.0355 | |
4.0546 | |
4.0271 | |
3.9870 | |
3.9453 | |
4.0840 | |
4.1366 | |
4.1015 | |
4.0527 | |
4.1489 | |
4.1721 | |
4.1315 | |
4.0299 | |
4.0714 | |
4.0415 | |
4.1144 | |
4.1841 | |
4.1477 | |
4.1138 | |
4.2380 | |
4.2680 | |
4.2662 | |
4.3156 | |
4.2344 | |
4.2686 | |
4.2966 | |
4.2620 | |
4.2449 | |
4.2560 | |
4.2333 | |
4.2304 | |
4.2226 | |
4.2194 | |
4.1924 | |
4.2271 | |
4.2937 | |
4.2848 | |
4.2833 | |
4.2752 | |
4.2477 | |
4.2657 | |
4.2885 | |
4.2900 | |
4.3087 | |
4.3372 | |
4.3014 | |
4.2738 | |
4.2769 | |
4.2410 | |
4.2815 | |
4.2535 | |
4.2278 | |
4.2504 | |
4.2517 | |
4.2701 | |
4.2624 | |
4.3374 | |
4.3663 | |
4.3735 | |
4.3792 | |
4.3307 | |
4.2925 | |
4.3108 | |
4.3345 | |
4.3134 | |
4.2358 | |
4.2670 | |
4.2866 | |
4.3511 | |
4.3152 | |
4.3915 | |
4.4262 | |
4.4096 | |
4.3864 | |
4.4114 | |
4.4381 | |
4.4148 | |
4.4231 | |
4.4442 | |
4.4139 | |
4.5087 | |
4.5005 | |
4.4780 | |
4.3627 | |
4.3084 | |
4.3007 | |
4.2751 | |
4.2062 | |
4.2669 | |
4.2486 | |
4.2541 | |
4.2463 | |
4.2064 | |
4.2306 | |
4.2784 | |
4.2527 | |
4.2876 | |
4.2299 | |
4.2692 | |
4.2112 | |
4.2102 | |
4.2119 | |
4.0938 | |
4.0332 | |
4.0037 | |
3.9778 | |
3.9831 | |
4.0142 | |
3.9886 | |
3.9441 | |
3.8717 | |
3.8685 | |
3.8102 | |
3.8580 | |
3.8537 | |
3.8517 | |
3.8233 | |
3.8083 | |
3.8329 | |
3.7997 | |
3.8317 | |
3.8933 | |
3.7418 | |
3.6427 | |
3.6391 | |
3.6469 | |
3.6899 | |
3.6998 | |
3.7254 | |
3.7551 | |
3.7604 | |
3.7717 | |
3.7039 | |
3.7555 | |
3.7238 | |
3.7764 | |
3.7315 | |
3.7437 | |
3.7511 | |
3.8161 | |
3.8169 | |
3.8406 | |
3.7987 | |
3.7806 | |
3.7568 | |
3.7915 | |
3.7910 | |
3.8026 | |
3.7685 | |
3.8107 | |
3.8001 | |
3.8421 | |
3.8482 | |
3.8501 | |
3.8531 | |
3.8536 | |
3.8210 | |
3.8479 | |
3.8556 | |
3.8019 | |
3.7999 | |
3.7765 | |
3.7624 | |
3.7492 | |
3.7698 | |
3.7514 | |
3.7664 | |
3.7866 | |
3.7896 | |
3.7647 | |
3.7511 | |
3.7935 | |
3.7872 | |
3.7238 | |
3.7698 | |
3.7797 | |
3.7604 | |
3.7712 | |
3.7993 | |
3.8198 | |
3.8412 | |
3.8766 | |
3.8807 | |
3.8869 | |
3.8498 | |
3.8599 | |
3.8621 | |
3.8651 | |
3.8563 | |
3.9094 | |
3.8175 | |
3.8470 | |
3.8427 | |
3.8474 | |
3.8810 | |
3.8550 | |
3.8833 | |
3.9390 | |
3.9082 | |
3.8771 | |
3.8823 | |
3.9094 | |
3.8489 | |
3.8109 | |
3.8599 | |
3.9095 | |
3.9050 | |
3.9024 | |
3.9318 | |
3.9070 | |
3.9146 | |
3.9028 | |
3.9497 | |
3.9188 | |
3.9191 | |
3.9289 | |
3.9764 | |
3.9722 | |
4.0222 | |
4.0483 | |
4.1356 | |
4.1345 | |
4.1214 | |
4.1745 | |
4.1480 | |
4.1427 | |
4.1612 | |
4.1718 | |
4.1218 | |
4.1665 | |
4.2045 | |
4.1792 | |
4.1940 | |
4.0999 | |
4.1088 | |
4.0501 | |
4.0371 | |
4.0301 | |
4.0661 | |
4.0859 | |
4.0405 | |
4.0153 | |
4.0463 | |
4.0447 | |
4.0219 | |
4.0191 | |
4.0514 | |
4.0870 | |
4.0783 | |
4.0731 | |
4.0981 | |
4.0467 | |
4.0599 | |
4.0674 | |
4.0768 | |
4.0165 | |
3.9515 | |
3.9238 | |
3.9129 | |
3.8492 | |
3.8271 | |
3.8413 | |
3.8617 | |
3.8157 | |
3.8534 | |
3.7554 | |
3.7369 | |
3.7373 | |
3.7221 | |
3.6478 | |
3.6318 | |
3.6520 | |
3.7021 | |
3.6747 | |
3.6247 | |
3.6008 | |
3.6280 | |
3.6440 | |
3.6425 | |
3.6990 | |
3.6880 | |
3.7107 | |
3.6523 | |
3.6479 | |
3.5543 | |
3.5508 | |
3.5283 | |
3.5982 | |
3.6401 | |
3.5890 | |
3.5932 | |
3.6287 | |
3.7251 | |
3.6963 | |
3.6611 | |
3.7020 | |
3.7451 | |
3.7681 | |
3.7852 | |
3.7586 | |
3.7777 | |
3.7520 | |
3.7634 | |
3.8090 | |
3.7670 | |
3.7335 | |
3.7574 | |
3.6979 | |
3.7259 | |
3.6999 | |
3.7220 | |
3.7035 | |
3.7872 | |
3.7749 | |
3.7523 | |
3.7138 | |
3.7412 | |
3.7724 | |
3.7917 | |
3.8107 | |
3.7654 | |
3.7712 | |
3.8093 | |
3.8183 | |
3.7487 | |
3.7842 | |
3.7278 | |
3.6725 | |
3.7072 | |
3.7426 | |
3.7925 | |
3.7746 | |
3.6921 | |
3.6585 | |
3.6901 | |
3.6767 | |
3.6857 | |
3.7038 | |
3.6678 | |
3.6977 | |
3.6745 | |
3.5772 | |
3.6091 | |
3.6418 | |
3.6247 | |
3.5596 | |
3.5048 | |
3.3960 | |
3.3485 | |
3.3725 | |
3.2970 | |
3.2393 | |
3.3169 | |
3.3162 | |
3.3909 | |
3.4173 | |
3.2781 | |
3.5141 | |
3.5649 | |
3.3445 | |
3.2947 | |
3.3402 | |
3.3762 | |
3.3116 | |
3.3626 | |
3.4595 | |
3.5426 | |
3.5287 | |
3.5597 | |
3.3954 | |
3.4168 | |
3.3195 | |
3.3009 | |
3.3236 | |
3.2154 | |
3.2633 | |
3.2237 | |
3.1735 | |
3.1845 | |
3.2378 | |
3.2515 | |
3.2418 | |
3.2337 | |
3.2844 | |
3.3711 | |
3.3686 | |
3.4195 | |
3.4195 | |
3.4115 | |
3.4016 | |
3.4767 | |
3.5446 | |
3.3273 | |
3.3165 | |
3.2058 | |
3.0930 | |
3.0378 | |
2.9966 | |
3.1182 | |
3.0840 | |
3.0732 | |
3.1819 | |
3.2213 | |
3.1953 | |
3.2076 | |
3.1492 | |
3.1330 | |
3.1220 | |
3.1637 | |
3.1391 | |
3.0891 | |
3.0623 | |
3.0183 | |
3.0388 | |
2.9964 | |
3.0139 | |
3.0446 | |
3.0640 | |
3.0848 | |
3.0578 | |
3.0175 | |
3.0145 | |
2.9678 | |
2.9675 | |
2.9847 | |
2.9945 | |
2.9861 | |
2.9833 | |
3.0163 | |
3.0405 | |
3.0803 | |
3.0793 | |
3.0825 | |
3.0466 | |
3.0491 | |
3.0673 | |
3.0376 | |
3.0204 | |
3.0630 | |
3.0165 | |
2.9725 | |
3.0063 | |
3.0299 | |
3.0085 | |
2.9871 | |
3.0064 | |
3.0283 | |
3.0572 | |
3.0850 | |
3.0553 | |
3.0224 | |
3.0165 | |
3.0304 | |
3.0431 | |
3.0020 | |
2.9988 | |
3.0278 | |
3.0621 | |
3.0773 | |
3.0788 | |
3.0594 | |
3.0885 | |
3.0822 | |
3.1061 | |
3.0701 | |
3.0923 | |
3.1112 | |
3.0992 | |
3.0551 | |
3.1197 | |
3.1201 | |
3.0971 | |
3.0675 | |
3.0415 | |
3.0920 | |
3.0566 | |
3.0842 | |
3.0410 | |
2.9862 | |
2.9211 | |
2.8504 | |
2.8772 | |
2.8778 | |
2.9134 | |
2.8697 | |
2.8601 | |
2.8818 | |
2.8395 | |
2.8140 | |
2.8180 | |
2.8847 | |
2.9384 | |
2.8955 | |
2.9125 | |
2.8499 | |
2.8962 | |
2.8880 | |
2.8757 | |
2.9330 | |
2.8978 | |
2.9272 | |
2.8918 | |
2.9301 | |
2.9182 | |
2.9514 | |
2.9258 | |
2.9108 | |
2.9006 | |
2.9576 | |
3.0567 | |
3.1252 | |
3.0724 | |
3.0654 | |
3.1059 | |
3.1133 | |
3.0743 | |
3.0454 | |
3.0484 | |
3.0500 | |
3.0124 | |
3.0753 | |
3.0834 | |
3.0714 | |
3.1264 | |
3.1826 | |
3.1854 | |
3.1937 | |
3.2224 | |
3.2625 | |
3.2978 | |
3.2791 | |
3.2626 | |
3.2252 | |
3.2101 | |
3.3077 | |
3.3145 | |
3.3436 | |
3.3203 | |
3.3199 | |
3.2704 | |
3.3327 | |
3.3466 | |
3.3822 | |
3.4030 | |
3.5048 | |
3.5323 | |
3.5258 | |
3.5746 | |
3.6203 | |
3.5780 | |
3.5125 | |
3.4756 | |
3.4791 | |
3.4261 | |
3.4468 | |
3.3715 | |
3.3245 | |
3.2940 | |
3.3015 | |
3.2646 | |
3.2780 | |
3.2047 | |
3.2166 | |
3.2894 | |
3.3165 | |
3.2699 | |
3.2028 | |
3.2453 | |
3.2489 | |
3.2393 | |
3.2349 | |
3.2063 | |
3.1950 | |
3.1654 | |
3.2359 | |
3.2076 | |
3.1761 | |
3.1586 | |
3.1029 | |
3.1059 | |
3.0972 | |
3.1208 | |
3.1153 |