История дневной ставки SKK /AZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Словацкая крона = 352.4099 Старый азербайджанский манат
минимум на
1 Словацкая крона = 183.7904 Старый азербайджанский манат
Date | SKK/AZM |
---|---|
306.0698 | |
306.0499 | |
306.1844 | |
305.4491 | |
304.4510 | |
303.8943 | |
302.2336 | |
302.4633 | |
305.0896 | |
305.1968 | |
305.4133 | |
305.6005 | |
305.6280 | |
305.0840 | |
305.2519 | |
303.7005 | |
303.7088 | |
303.1033 | |
305.0202 | |
305.5670 | |
305.9852 | |
306.1113 | |
306.8592 | |
306.8927 | |
305.2041 | |
302.7800 | |
304.7285 | |
306.7984 | |
306.7324 | |
302.9171 | |
303.7426 | |
302.0540 | |
301.6617 | |
300.5039 | |
300.8033 | |
300.1348 | |
301.9535 | |
302.0683 | |
303.0289 | |
304.6551 | |
304.4506 | |
306.1239 | |
306.2076 | |
306.6491 | |
306.6760 | |
308.3187 | |
309.7819 | |
306.0788 | |
305.2184 | |
305.6881 | |
305.5713 | |
301.7626 | |
301.8273 | |
302.7246 | |
304.2442 | |
308.9395 | |
311.4058 | |
309.8865 | |
310.3602 | |
309.7394 | |
302.0006 | |
300.3137 | |
297.6622 | |
299.7182 | |
301.3892 | |
303.9783 | |
307.5510 | |
306.6477 | |
305.0246 | |
301.6919 | |
300.5162 | |
299.6080 | |
298.9580 | |
297.9380 | |
298.6158 | |
295.1265 | |
289.0138 | |
291.0758 | |
281.8705 | |
279.6491 | |
277.8547 | |
274.7232 | |
276.3560 | |
275.3887 | |
272.0640 | |
281.8101 | |
286.4137 | |
281.8921 | |
281.6949 | |
282.1128 | |
287.5832 | |
287.6744 | |
288.6620 | |
288.7084 | |
285.7655 | |
284.8553 | |
294.0377 | |
298.2049 | |
295.7515 | |
294.9240 | |
302.5310 | |
302.4490 | |
300.6768 | |
293.9547 | |
297.8109 | |
296.8479 | |
303.1272 | |
311.3457 | |
309.1625 | |
307.3053 | |
315.8557 | |
320.2387 | |
319.1741 | |
322.9131 | |
314.6501 | |
318.8375 | |
322.8965 | |
319.2575 | |
320.2543 | |
319.0284 | |
317.9961 | |
318.0933 | |
318.3436 | |
318.0754 | |
318.1070 | |
322.7982 | |
326.6179 | |
326.5598 | |
327.2774 | |
327.3309 | |
326.2962 | |
328.2361 | |
329.9323 | |
330.3598 | |
332.2446 | |
333.3134 | |
332.8885 | |
330.5255 | |
332.0454 | |
331.7108 | |
335.2785 | |
332.4836 | |
331.9040 | |
334.2794 | |
335.1756 | |
335.9125 | |
335.4212 | |
341.6285 | |
343.0658 | |
344.0516 | |
344.4467 | |
342.5148 | |
343.2318 | |
339.7232 | |
340.8451 | |
339.4643 | |
335.7930 | |
331.7102 | |
332.3608 | |
336.4005 | |
334.7142 | |
339.9954 | |
342.2027 | |
341.4990 | |
339.1854 | |
340.8717 | |
342.7770 | |
341.9173 | |
343.0426 | |
346.8067 | |
343.1587 | |
343.3479 | |
343.0625 | |
342.1131 | |
337.9440 | |
335.6602 | |
333.6653 | |
335.1524 | |
328.6699 | |
333.4030 | |
332.4271 | |
332.6794 | |
331.9525 | |
329.1828 | |
332.4703 | |
334.9665 | |
333.1873 | |
336.7722 | |
334.1897 | |
334.3424 | |
331.7639 | |
330.7160 | |
331.7131 | |
322.8812 | |
319.5436 | |
318.3735 | |
318.2796 | |
316.2730 | |
317.4334 | |
318.3420 | |
313.5136 | |
307.5383 | |
305.5474 | |
305.3140 | |
308.6059 | |
306.1160 | |
307.3412 | |
306.2766 | |
304.4025 | |
311.2308 | |
304.1645 | |
314.6930 | |
323.1637 | |
313.7420 | |
305.1690 | |
305.8398 | |
308.8807 | |
312.1543 | |
310.9975 | |
313.2922 | |
313.8170 | |
315.7289 | |
315.6234 | |
312.3574 | |
314.3916 | |
312.3810 | |
310.9337 | |
310.4936 | |
312.0215 | |
311.4333 | |
314.7009 | |
312.6987 | |
315.1295 | |
311.5100 | |
310.1016 | |
307.1380 | |
309.8320 | |
311.1296 | |
311.1990 | |
311.2647 | |
313.5451 | |
313.1597 | |
315.7422 | |
315.4026 | |
313.6175 | |
316.3331 | |
317.8746 | |
316.3580 | |
320.1341 | |
321.3852 | |
316.9030 | |
318.7393 | |
315.4933 | |
315.5753 | |
314.9668 | |
317.2054 | |
315.8999 | |
314.4719 | |
317.2047 | |
319.1071 | |
317.1795 | |
316.9339 | |
319.4370 | |
320.1308 | |
317.1211 | |
319.7955 | |
320.2755 | |
317.6124 | |
319.0052 | |
322.8421 | |
322.0793 | |
321.6229 | |
323.4542 | |
322.8218 | |
323.0840 | |
321.9319 | |
319.8928 | |
322.2452 | |
319.6289 | |
320.5012 | |
322.3378 | |
317.7783 | |
320.7382 | |
321.0363 | |
324.1798 | |
326.6892 | |
324.5200 | |
327.3369 | |
332.0587 | |
329.2136 | |
326.3453 | |
328.6294 | |
328.1538 | |
322.0965 | |
321.6458 | |
325.5593 | |
329.5678 | |
330.4677 | |
330.5935 | |
332.5466 | |
328.3154 | |
330.0299 | |
327.5695 | |
332.5832 | |
331.0841 | |
329.3129 | |
331.6706 | |
338.1265 | |
335.7366 | |
340.6957 | |
345.1670 | |
348.9411 | |
347.0657 | |
347.7229 | |
350.1029 | |
347.2316 | |
347.0059 | |
347.5437 | |
351.6099 | |
345.9271 | |
350.9128 | |
349.2133 | |
345.2500 | |
342.3886 | |
337.7216 | |
335.5407 | |
334.3623 | |
332.6861 | |
332.6960 | |
334.7009 | |
337.1706 | |
332.0620 | |
328.5913 | |
331.7012 | |
330.8833 | |
330.8259 | |
331.6793 | |
339.4277 | |
337.7680 | |
336.2411 | |
335.6370 | |
334.2196 | |
331.7447 | |
335.3216 | |
334.1931 | |
328.6517 | |
327.9317 | |
320.3007 | |
319.0563 | |
318.7416 | |
315.6705 | |
313.5176 | |
314.5406 | |
316.3463 | |
314.0497 | |
316.7928 | |
304.3607 | |
304.3371 | |
303.7585 | |
305.0302 | |
296.3261 | |
299.7069 | |
304.7786 | |
309.0576 | |
306.7277 | |
313.3874 | |
312.7139 | |
315.7309 | |
315.9344 | |
323.7771 | |
347.6831 | |
345.4889 | |
330.7611 | |
324.7457 | |
318.9819 | |
319.5615 | |
316.5651 | |
314.2233 | |
311.0257 | |
313.0860 | |
308.5916 | |
309.0550 | |
292.4700 | |
297.0155 | |
295.4574 | |
294.0165 | |
296.0300 | |
297.9931 | |
298.1119 | |
298.3572 | |
296.5930 | |
297.2466 | |
297.0783 | |
296.5628 | |
298.6905 | |
297.0660 | |
296.0051 | |
296.1326 | |
288.3433 | |
287.3820 | |
287.7040 | |
289.2432 | |
286.3546 | |
283.9999 | |
276.2637 | |
275.2974 | |
278.1554 | |
283.2796 | |
286.2985 | |
283.4641 | |
282.1377 | |
284.8573 | |
288.8210 | |
288.0283 | |
300.0906 | |
304.4480 | |
304.6588 | |
293.3815 | |
285.9912 | |
289.8686 | |
293.9411 | |
294.8692 | |
292.3193 | |
288.6696 | |
283.9248 | |
282.2280 | |
282.3206 | |
282.2542 | |
188.8080 | |
190.4494 | |
189.3700 | |
183.7904 | |
186.0330 | |
187.3183 |