История дневной ставки SIT /GIP с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 Словенский толар = 0.003934 гибралтарский фунт
минимум на
1 Словенский толар = 0.002738 гибралтарский фунт
Date | SIT/GIP |
---|---|
0.003566 | |
0.003586 | |
0.003578 | |
0.003560 | |
0.003600 | |
0.003562 | |
0.003581 | |
0.003571 | |
0.003579 | |
0.003565 | |
0.003558 | |
0.003570 | |
0.003570 | |
0.003572 | |
0.003560 | |
0.003576 | |
0.003556 | |
0.003573 | |
0.003592 | |
0.003586 | |
0.003618 | |
0.003619 | |
0.003602 | |
0.003579 | |
0.003580 | |
0.003620 | |
0.003651 | |
0.003637 | |
0.003624 | |
0.003641 | |
0.003635 | |
0.003607 | |
0.003604 | |
0.003617 | |
0.003619 | |
0.003603 | |
0.003586 | |
0.003567 | |
0.003582 | |
0.003564 | |
0.003588 | |
0.003592 | |
0.003576 | |
0.003603 | |
0.003588 | |
0.003570 | |
0.003588 | |
0.003582 | |
0.003563 | |
0.003589 | |
0.003595 | |
0.003618 | |
0.003628 | |
0.003623 | |
0.003638 | |
0.003667 | |
0.003691 | |
0.003684 | |
0.003677 | |
0.003708 | |
0.003670 | |
0.003703 | |
0.003685 | |
0.003723 | |
0.003666 | |
0.003665 | |
0.003702 | |
0.003676 | |
0.003693 | |
0.003675 | |
0.003643 | |
0.003586 | |
0.003592 | |
0.003609 | |
0.003615 | |
0.003664 | |
0.003631 | |
0.003597 | |
0.003648 | |
0.003619 | |
0.003658 | |
0.003619 | |
0.003729 | |
0.003657 | |
0.003616 | |
0.003590 | |
0.003564 | |
0.003525 | |
0.003518 | |
0.003521 | |
0.003494 | |
0.003539 | |
0.003544 | |
0.003523 | |
0.003594 | |
0.003599 | |
0.003584 | |
0.003579 | |
0.003562 | |
0.003555 | |
0.003548 | |
0.003534 | |
0.003574 | |
0.003509 | |
0.003510 | |
0.003491 | |
0.003510 | |
0.003458 | |
0.003487 | |
0.003471 | |
0.003487 | |
0.003527 | |
0.003485 | |
0.003503 | |
0.003489 | |
0.003482 | |
0.003498 | |
0.003517 | |
0.003563 | |
0.003564 | |
0.003550 | |
0.003539 | |
0.003502 | |
0.003537 | |
0.003565 | |
0.003545 | |
0.003520 | |
0.003528 | |
0.003547 | |
0.003563 | |
0.003562 | |
0.003582 | |
0.003562 | |
0.003580 | |
0.003578 | |
0.003571 | |
0.003551 | |
0.003537 | |
0.003567 | |
0.003563 | |
0.003600 | |
0.003565 | |
0.003574 | |
0.003587 | |
0.003570 | |
0.003585 | |
0.003589 | |
0.003588 | |
0.003601 | |
0.003586 | |
0.003585 | |
0.003619 | |
0.003628 | |
0.003592 | |
0.003614 | |
0.003544 | |
0.003565 | |
0.003593 | |
0.003578 | |
0.003610 | |
0.003608 | |
0.003638 | |
0.003658 | |
0.003682 | |
0.003705 | |
0.003710 | |
0.003752 | |
0.003768 | |
0.003787 | |
0.003797 | |
0.003804 | |
0.003784 | |
0.003736 | |
0.003708 | |
0.003744 | |
0.003747 | |
0.003759 | |
0.003786 | |
0.003793 | |
0.003773 | |
0.003786 | |
0.003785 | |
0.003829 | |
0.003855 | |
0.003748 | |
0.003727 | |
0.003765 | |
0.003781 | |
0.003745 | |
0.003752 | |
0.003811 | |
0.003776 | |
0.003772 | |
0.003778 | |
0.003812 | |
0.003765 | |
0.003744 | |
0.003704 | |
0.003718 | |
0.003729 | |
0.003733 | |
0.003658 | |
0.003656 | |
0.003636 | |
0.003644 | |
0.003639 | |
0.003684 | |
0.003721 | |
0.003874 | |
0.003798 | |
0.003639 | |
0.003643 | |
0.003503 | |
0.003478 | |
0.003525 | |
0.003552 | |
0.003521 | |
0.003561 | |
0.003578 | |
0.003547 | |
0.003565 | |
0.003576 | |
0.003503 | |
0.003512 | |
0.003572 | |
0.003563 | |
0.003569 | |
0.003582 | |
0.003603 | |
0.003602 | |
0.003587 | |
0.003649 | |
0.003726 | |
0.003701 | |
0.003690 | |
0.003695 | |
0.003734 | |
0.003792 | |
0.003790 | |
0.003813 | |
0.003875 | |
0.003859 | |
0.003806 | |
0.003749 | |
0.003754 | |
0.003739 | |
0.003725 | |
0.003734 | |
0.003735 | |
0.003722 | |
0.003706 | |
0.003684 | |
0.003661 | |
0.003616 | |
0.003569 | |
0.003609 | |
0.003619 | |
0.003601 | |
0.003596 | |
0.003578 | |
0.003574 | |
0.003566 | |
0.003547 | |
0.003590 | |
0.003613 | |
0.003652 | |
0.003659 | |
0.003663 | |
0.003624 | |
0.003680 | |
0.003719 | |
0.003747 | |
0.003764 | |
0.003741 | |
0.003755 | |
0.003773 | |
0.003723 | |
0.003691 | |
0.003718 | |
0.003644 | |
0.003645 | |
0.003709 | |
0.003690 | |
0.003674 | |
0.003663 | |
0.003704 | |
0.003739 | |
0.003704 | |
0.003714 | |
0.003766 | |
0.003780 | |
0.003745 | |
0.003728 | |
0.003726 | |
0.003719 | |
0.003724 | |
0.003691 | |
0.003702 | |
0.003696 | |
0.003677 | |
0.003660 | |
0.003674 | |
0.003667 | |
0.003644 | |
0.003663 | |
0.003671 | |
0.003670 | |
0.003661 | |
0.003656 | |
0.003604 | |
0.003638 | |
0.003652 | |
0.003651 | |
0.003670 | |
0.003703 | |
0.003680 | |
0.003698 | |
0.003706 | |
0.003701 | |
0.003671 | |
0.003657 | |
0.003711 | |
0.003681 | |
0.003710 | |
0.003704 | |
0.003675 | |
0.003682 | |
0.003676 | |
0.003729 | |
0.003699 | |
0.003710 | |
0.003715 | |
0.003714 | |
0.003728 | |
0.003688 | |
0.003671 | |
0.003693 | |
0.003789 | |
0.003840 | |
0.003862 | |
0.003821 | |
0.003790 | |
0.003777 | |
0.003737 | |
0.003728 | |
0.003668 | |
0.003692 | |
0.003665 | |
0.003668 | |
0.003653 | |
0.003688 | |
0.003640 | |
0.003624 | |
0.003609 | |
0.003531 | |
0.003502 | |
0.003509 | |
0.003525 | |
0.003515 | |
0.003539 | |
0.003544 | |
0.003588 | |
0.003603 | |
0.003619 | |
0.003585 | |
0.003531 | |
0.003532 | |
0.003508 | |
0.003576 | |
0.003554 | |
0.003565 | |
0.003658 | |
0.003609 | |
0.003534 | |
0.003533 | |
0.003483 | |
0.003481 | |
0.003507 | |
0.003547 | |
0.003532 | |
0.003565 | |
0.003698 | |
0.003721 | |
0.003692 | |
0.003746 | |
0.003740 | |
0.003620 | |
0.003599 | |
0.003557 | |
0.003496 | |
0.003477 | |
0.003541 | |
0.003576 | |
0.003600 | |
0.003526 | |
0.003513 | |
0.003481 | |
0.003483 | |
0.003550 | |
0.003493 | |
0.003543 | |
0.003393 | |
0.003388 | |
0.003338 | |
0.003195 | |
0.003233 | |
0.003276 | |
0.003289 | |
0.003266 | |
0.003257 | |
0.003299 | |
0.003338 | |
0.003304 | |
0.003274 | |
0.003252 | |
0.003244 | |
0.003236 | |
0.003271 | |
0.003240 | |
0.003237 | |
0.003205 | |
0.003178 | |
0.003156 | |
0.003160 | |
0.003113 | |
0.003070 | |
0.003064 | |
0.003036 | |
0.003010 | |
0.002999 | |
0.002936 | |
0.002915 | |
0.002949 | |
0.002801 | |
0.002833 | |
0.002813 | |
0.002830 | |
0.002819 | |
0.002808 | |
0.002798 | |
0.002789 | |
0.002797 | |
0.002809 | |
0.002819 | |
0.002839 | |
0.002798 | |
0.002820 | |
0.002842 | |
0.002816 | |
0.002816 | |
0.002838 | |
0.002815 | |
0.002813 | |
0.002856 | |
0.002844 | |
0.002870 | |
0.002886 | |
0.002895 | |
0.002881 | |
0.002842 | |
0.002853 | |
0.002868 | |
0.002858 | |
0.002859 | |
0.002841 | |
0.002848 | |
0.002893 | |
0.002894 | |
0.002926 | |
0.002869 | |
0.002894 | |
0.002889 | |
0.002859 | |
0.002844 | |
0.002858 | |
0.002856 | |
0.002853 | |
0.002855 | |
0.002873 | |
0.002862 | |
0.002854 | |
0.002822 | |
0.002839 | |
0.002813 | |
0.002827 | |
0.002886 | |
0.002847 | |
0.002805 | |
0.002830 | |
0.002822 | |
0.002828 | |
0.002859 | |
0.002869 | |
0.002833 | |
0.002837 | |
0.002811 | |
0.002811 | |
0.002831 | |
0.002835 | |
0.002828 | |
0.002853 | |
0.002885 | |
0.002878 | |
0.002894 | |
0.002870 | |
0.002886 | |
0.002828 | |
0.002775 | |
0.002783 | |
0.002790 | |
0.002817 | |
0.002862 | |
0.002869 | |
0.002874 | |
0.002847 | |
0.002825 | |
0.002836 | |
0.002861 | |
0.002863 | |
0.002864 | |
0.002896 | |
0.002908 | |
0.002880 | |
0.002876 | |
0.002876 | |
0.002866 | |
0.002855 | |
0.002887 | |
0.002896 | |
0.002932 | |
0.002911 | |
0.002952 | |
0.002955 | |
0.002869 | |
0.002897 | |
0.002884 | |
0.002935 | |
0.002935 | |
0.002914 | |
0.002909 | |
0.002903 | |
0.002902 | |
0.002888 | |
0.002877 | |
0.002872 | |
0.002839 | |
0.002846 | |
0.002844 | |
0.002833 | |
0.002810 | |
0.002801 | |
0.002796 | |
0.002780 | |
0.002746 | |
0.002754 | |
0.002771 | |
0.002788 | |
0.002800 | |
0.002781 | |
0.002757 | |
0.002774 | |
0.002797 | |
0.002771 | |
0.002798 | |
0.002827 | |
0.002789 | |
0.002810 | |
0.002771 | |
0.002776 |