История дневной ставки SHP /TRY с Вторник, 23 Март 2004.
Максимально было достигнуто
1 фунт острова Святой Елены = 41.4848 турецкая лира
минимум на
1 фунт острова Святой Елены = 2.1220 турецкая лира
Date | SHP/TRY |
---|---|
40.5417 | |
40.7432 | |
40.2182 | |
40.3560 | |
40.7078 | |
40.4848 | |
40.6547 | |
41.1605 | |
41.0739 | |
40.0663 | |
39.4919 | |
38.8619 | |
38.7871 | |
38.2814 | |
38.5916 | |
38.4557 | |
38.2674 | |
38.1270 | |
37.6109 | |
37.1727 | |
36.7644 | |
36.3612 | |
36.5397 | |
36.5319 | |
36.0039 | |
35.1320 | |
35.1217 | |
34.3841 | |
34.4050 | |
34.0397 | |
33.9625 | |
33.2066 | |
33.2510 | |
33.4250 | |
33.6270 | |
33.7937 | |
33.1800 | |
34.7213 | |
34.3297 | |
34.5248 | |
34.5756 | |
34.5678 | |
34.4977 | |
33.6192 | |
32.8935 | |
33.1613 | |
30.1949 | |
29.6178 | |
26.4499 | |
24.8772 | |
24.7000 | |
24.6556 | |
24.6036 | |
24.2972 | |
24.2596 | |
23.9925 | |
23.0898 | |
22.7231 | |
22.7803 | |
22.7177 | |
22.8952 | |
22.6517 | |
23.2337 | |
23.2316 | |
22.9284 | |
22.8610 | |
22.6145 | |
22.5487 | |
22.6691 | |
22.8484 | |
22.7150 | |
22.2732 | |
22.0038 | |
21.8470 | |
21.2646 | |
21.3577 | |
21.0333 | |
21.0877 | |
20.5951 | |
21.0076 | |
19.8647 | |
20.9420 | |
21.3068 | |
21.0684 | |
21.3195 | |
21.3020 | |
21.6528 | |
21.6845 | |
21.9374 | |
21.4974 | |
20.8694 | |
20.6455 | |
20.3524 | |
20.3238 | |
21.2085 | |
20.9757 | |
20.8065 | |
20.7245 | |
20.0279 | |
19.2349 | |
18.6346 | |
18.6117 | |
18.8215 | |
19.5268 | |
19.2687 | |
18.8540 | |
18.5777 | |
18.5940 | |
18.3965 | |
18.4039 | |
17.8829 | |
18.1687 | |
18.3663 | |
18.7595 | |
17.6107 | |
15.6361 | |
17.8062 | |
18.2693 | |
18.3244 | |
16.9713 | |
15.2875 | |
13.4973 | |
13.1476 | |
13.0342 | |
13.2018 | |
12.8348 | |
12.2321 | |
12.0441 | |
12.0832 | |
11.8496 | |
11.6614 | |
11.4650 | |
11.5247 | |
11.5713 | |
11.7088 | |
11.9820 | |
11.6063 | |
11.8357 | |
11.7338 | |
11.9927 | |
12.0055 | |
12.0586 | |
12.2277 | |
11.9436 | |
12.2101 | |
12.0819 | |
11.8680 | |
11.7555 | |
11.6942 | |
11.4898 | |
11.5261 | |
11.3269 | |
11.2228 | |
11.3002 | |
11.3867 | |
10.8525 | |
10.4698 | |
10.7402 | |
10.1419 | |
9.8742 | |
9.6873 | |
9.7337 | |
9.8373 | |
10.1371 | |
10.1698 | |
10.1118 | |
10.0790 | |
10.0320 | |
10.2888 | |
10.4665 | |
10.4216 | |
10.4383 | |
10.5076 | |
10.1782 | |
10.6828 | |
10.9069 | |
10.5333 | |
10.2041 | |
10.3084 | |
10.0885 | |
10.0386 | |
9.7832 | |
9.6226 | |
9.8122 | |
9.8322 | |
9.6434 | |
9.6788 | |
9.5926 | |
9.1092 | |
8.8720 | |
8.6809 | |
8.6111 | |
8.5742 | |
8.4371 | |
8.5589 | |
8.6283 | |
8.6339 | |
8.5079 | |
8.3149 | |
8.3907 | |
8.7115 | |
8.7726 | |
8.6806 | |
8.6376 | |
8.4857 | |
8.2764 | |
8.1285 | |
7.5925 | |
7.8874 | |
8.0484 | |
7.8811 | |
7.9059 | |
7.8656 | |
7.7583 | |
7.7780 | |
7.7613 | |
7.6910 | |
7.6183 | |
7.8637 | |
7.7997 | |
7.6988 | |
7.7611 | |
7.6396 | |
7.4312 | |
7.4059 | |
7.4234 | |
7.4190 | |
7.3915 | |
7.3673 | |
7.6019 | |
7.4772 | |
7.1768 | |
6.9434 | |
7.1119 | |
7.1196 | |
7.0930 | |
7.0076 | |
7.1128 | |
6.8515 | |
6.7207 | |
6.7970 | |
6.8632 | |
7.0749 | |
7.1486 | |
7.1755 | |
7.1475 | |
7.3917 | |
7.3661 | |
7.3513 | |
7.3905 | |
7.6919 | |
7.6721 | |
7.9028 | |
7.9757 | |
7.6950 | |
7.5658 | |
7.6042 | |
7.4341 | |
7.2084 | |
7.3496 | |
7.2536 | |
7.1983 | |
7.1063 | |
6.9652 | |
6.8484 | |
6.7927 | |
6.7968 | |
7.0075 | |
6.8666 | |
7.0330 | |
6.8840 | |
6.7376 | |
6.7278 | |
6.7796 | |
6.6937 | |
6.6834 | |
6.7223 | |
6.8307 | |
7.0353 | |
6.9489 | |
7.1215 | |
7.3473 | |
7.6021 | |
8.0076 | |
7.7462 | |
8.0694 | |
8.3174 | |
8.4251 | |
8.5437 | |
7.9477 | |
7.8108 | |
8.8717 | |
6.8123 | |
6.4170 | |
6.2084 | |
6.4241 | |
6.2465 | |
6.0647 | |
6.2230 | |
6.2422 | |
6.0464 | |
6.1065 | |
6.1017 | |
6.1518 | |
5.9062 | |
5.7871 | |
5.5893 | |
5.7263 | |
5.8750 | |
5.7610 | |
5.5906 | |
5.6473 | |
5.5318 | |
5.3452 | |
5.2769 | |
5.2874 | |
5.2596 | |
5.2618 | |
5.2813 | |
5.3296 | |
5.2823 | |
5.2433 | |
5.0814 | |
5.1233 | |
5.0922 | |
5.1242 | |
5.1161 | |
5.2226 | |
5.2033 | |
5.2057 | |
5.0770 | |
5.0442 | |
4.9945 | |
4.9036 | |
4.8334 | |
4.8729 | |
4.7368 | |
4.7764 | |
4.7167 | |
4.4943 | |
4.4352 | |
4.4693 | |
4.5107 | |
4.5723 | |
4.6025 | |
4.6439 | |
4.6324 | |
4.6073 | |
4.6478 | |
4.6039 | |
4.4545 | |
4.4855 | |
4.4553 | |
4.5486 | |
4.5889 | |
4.6344 | |
4.6028 | |
4.6662 | |
4.6102 | |
4.5948 | |
4.6760 | |
4.6597 | |
4.5782 | |
4.5606 | |
4.4957 | |
4.5932 | |
4.5711 | |
4.5136 | |
4.5442 | |
4.6233 | |
4.6149 | |
4.7478 | |
4.7318 | |
4.6094 | |
4.5404 | |
4.3737 | |
4.3355 | |
4.4035 | |
4.4229 | |
4.5054 | |
4.2640 | |
4.2194 | |
4.1285 | |
3.9480 | |
3.8080 | |
3.7876 | |
3.7953 | |
3.8170 | |
3.9018 | |
3.8887 | |
3.9031 | |
3.9821 | |
3.9414 | |
3.8909 | |
3.8854 | |
3.8124 | |
3.9116 | |
3.9650 | |
4.0006 | |
3.9646 | |
3.7666 | |
3.8581 | |
4.2325 | |
4.1943 | |
4.2020 | |
4.2206 | |
4.3020 | |
4.3154 | |
4.2606 | |
4.2182 | |
4.0635 | |
4.0756 | |
4.0528 | |
4.0327 | |
4.0487 | |
4.0776 | |
4.1122 | |
4.1124 | |
4.1198 | |
4.1420 | |
4.2426 | |
4.2565 | |
4.2412 | |
4.2398 | |
4.3008 | |
4.3825 | |
4.3827 | |
4.3186 | |
4.3541 | |
4.3452 | |
4.5009 | |
4.3891 | |
4.3904 | |
4.3341 | |
4.3751 | |
4.4145 | |
4.3758 | |
4.4420 | |
4.4913 | |
4.4887 | |
4.5216 | |
4.6320 | |
4.6617 | |
4.7130 | |
4.6228 | |
4.4768 | |
4.6339 | |
4.4580 | |
4.3214 | |
4.3301 | |
4.3022 | |
4.1857 | |
4.1051 | |
4.1856 | |
4.2441 | |
4.2288 | |
4.2648 | |
4.1983 | |
4.0714 | |
4.0419 | |
4.0410 | |
4.1958 | |
4.1012 | |
4.0904 | |
4.0150 | |
3.9047 | |
3.8318 | |
3.8571 | |
3.8146 | |
3.8982 | |
3.9420 | |
3.8661 | |
3.8177 | |
3.7737 | |
3.7670 | |
3.6596 | |
3.5567 | |
3.5231 | |
3.4696 | |
3.5557 | |
3.5996 | |
3.6081 | |
3.6757 | |
3.5484 | |
3.4866 | |
3.5005 | |
3.4894 | |
3.5794 | |
3.5659 | |
3.5947 | |
3.6291 | |
3.6524 | |
3.6553 | |
3.6973 | |
3.6654 | |
3.5955 | |
3.4935 | |
3.5887 | |
3.6101 | |
3.6205 | |
3.6074 | |
3.5929 | |
3.5618 | |
3.6199 | |
3.6173 | |
3.6492 | |
3.6263 | |
3.6404 | |
3.6336 | |
3.5023 | |
3.5264 | |
3.5079 | |
3.5253 | |
3.5106 | |
3.5444 | |
3.5772 | |
3.5803 | |
3.5487 | |
3.5071 | |
3.5782 | |
3.6893 | |
3.6910 | |
3.6896 | |
3.7108 | |
3.6585 | |
3.6398 | |
3.6338 | |
3.7148 | |
3.8005 | |
3.6801 | |
3.5669 | |
3.5646 | |
3.5089 | |
3.4287 | |
3.3086 | |
3.3350 | |
3.3285 | |
3.2443 | |
3.2598 | |
3.2644 | |
3.2176 | |
3.2026 | |
3.1946 | |
3.1674 | |
3.2072 | |
3.2661 | |
3.1835 | |
3.1884 | |
3.1904 | |
3.1452 | |
3.1088 | |
3.0524 | |
2.9745 | |
2.9598 | |
2.9568 | |
2.9358 | |
2.9269 | |
2.9154 | |
2.9310 | |
2.9977 | |
2.9419 | |
2.9484 | |
2.8824 | |
2.7898 | |
2.8084 | |
2.7705 | |
2.7926 | |
2.7823 | |
2.7571 | |
2.7421 | |
2.7301 | |
2.7512 | |
2.7609 | |
2.7371 | |
2.6838 | |
2.7184 | |
2.7344 | |
2.7379 | |
2.7782 | |
2.7697 | |
2.7807 | |
2.7924 | |
2.8465 | |
2.8764 | |
2.8962 | |
2.9015 | |
2.8885 | |
2.8781 | |
2.8736 | |
2.8767 | |
2.8658 | |
2.8554 | |
2.8516 | |
2.8910 | |
2.8762 | |
2.9074 | |
2.9034 | |
2.8932 | |
2.9196 | |
2.9214 | |
2.8814 | |
2.8906 | |
2.8459 | |
2.8307 | |
2.8114 | |
2.7750 | |
2.8347 | |
2.8229 | |
2.8299 | |
2.8283 | |
2.8336 | |
2.8309 | |
2.8400 | |
2.8253 | |
2.8481 | |
2.8822 | |
2.8937 | |
2.9093 | |
2.8534 | |
2.8559 | |
2.8905 | |
2.8547 | |
2.8537 | |
2.8424 | |
2.8504 | |
2.8723 | |
2.8098 | |
2.8019 | |
2.8246 | |
2.7604 | |
2.7772 | |
2.7833 | |
2.8095 | |
2.8322 | |
2.8381 | |
2.8932 | |
2.9249 | |
2.9651 | |
2.9422 | |
2.9100 | |
2.8635 | |
2.8870 | |
2.8905 | |
2.8389 | |
2.8583 | |
2.8218 | |
2.9015 | |
2.9230 | |
2.8677 | |
2.8946 | |
2.8850 | |
2.8310 | |
2.8439 | |
2.8471 | |
2.8515 | |
2.9466 | |
2.8985 | |
2.8614 | |
2.7435 | |
2.7991 | |
2.6815 | |
2.6186 | |
2.5957 | |
2.6239 | |
2.6055 | |
2.5754 | |
2.5917 | |
2.6426 | |
2.5898 | |
2.5757 | |
2.5295 | |
2.5344 | |
2.5133 | |
2.4886 | |
2.4739 | |
2.4766 | |
2.4903 | |
2.5617 | |
2.5454 | |
2.6016 | |
2.5987 | |
2.5655 | |
2.5579 | |
2.5451 | |
2.5593 | |
2.4986 | |
2.4579 | |
2.4688 | |
2.4142 | |
2.3884 | |
2.4185 | |
2.3765 | |
2.3315 | |
2.3408 | |
2.3086 | |
2.3241 | |
2.2754 | |
2.2910 | |
2.2252 | |
2.2559 | |
2.2471 | |
2.2884 | |
2.3337 | |
2.3278 | |
2.3064 | |
2.3148 | |
2.3588 | |
2.3642 | |
2.3614 | |
2.3765 | |
2.3745 | |
2.3532 | |
2.3469 | |
2.3408 | |
2.3764 | |
2.3696 | |
2.2979 | |
2.3149 | |
2.3170 | |
2.2835 | |
2.2684 | |
2.2333 | |
2.2692 | |
2.2760 | |
2.2801 | |
2.2887 | |
2.2879 | |
2.3156 | |
2.2944 | |
2.3291 | |
2.2990 | |
2.3094 | |
2.3072 | |
2.3550 | |
2.3797 | |
2.3761 | |
2.3744 | |
2.4087 | |
2.3681 | |
2.3434 | |
2.3920 | |
2.4178 | |
2.4504 | |
2.4484 | |
2.4502 | |
2.5180 | |
2.4890 | |
2.4768 | |
2.4714 | |
2.4554 | |
2.4154 | |
2.3807 | |
2.3095 | |
2.3680 | |
2.3675 | |
2.4195 | |
2.4849 | |
2.4475 | |
2.4406 | |
2.4439 | |
2.4611 | |
2.4418 | |
2.4705 | |
2.4421 | |
2.4966 | |
2.5065 | |
2.5086 | |
2.5491 | |
2.5675 | |
2.5267 | |
2.4913 | |
2.5126 | |
2.4617 | |
2.3777 | |
2.3526 | |
2.3649 | |
2.3742 | |
2.3905 | |
2.3244 | |
2.3397 | |
2.4092 | |
2.4351 | |
2.3880 | |
2.5016 | |
2.4311 | |
2.4503 | |
2.3799 | |
2.4060 | |
2.3551 | |
2.2727 | |
2.4118 | |
2.3570 | |
2.2470 | |
2.2167 | |
2.2581 | |
2.3684 | |
2.3535 | |
2.3923 | |
2.4068 | |
2.4439 | |
2.3985 | |
2.4559 | |
2.5959 | |
2.6157 | |
2.4369 | |
2.3537 | |
2.2774 | |
2.2946 | |
2.2547 | |
2.1510 | |
2.1455 | |
2.1994 | |
2.2080 | |
2.2643 | |
2.2636 | |
2.3977 | |
2.3816 | |
2.4177 | |
2.4219 | |
2.4399 | |
2.4135 | |
2.4437 | |
2.4583 | |
2.4057 | |
2.4671 | |
2.4034 | |
2.4610 | |
2.4891 | |
2.5468 | |
2.6043 | |
2.6069 | |
2.5429 | |
2.6069 | |
2.4800 | |
2.5450 | |
2.5034 | |
2.4205 | |
2.3581 | |
2.3397 | |
2.3861 | |
2.2987 | |
2.3592 | |
2.3571 | |
2.2536 | |
2.3068 | |
2.3305 | |
2.3410 | |
2.4032 | |
2.3904 | |
2.4350 | |
2.4787 | |
2.4344 | |
2.5010 | |
2.4737 | |
2.4516 | |
2.5196 | |
2.4699 | |
2.4173 | |
2.4625 | |
2.4802 | |
2.5294 | |
2.6411 | |
2.6279 | |
2.6523 | |
2.6844 | |
2.5960 | |
2.6019 | |
2.6529 | |
2.5753 | |
2.5931 | |
2.5888 | |
2.6232 | |
2.6308 | |
2.5828 | |
2.6359 | |
2.6078 | |
2.6295 | |
2.6038 | |
2.6405 | |
2.6691 | |
2.7234 | |
2.6854 | |
2.7008 | |
2.6930 | |
2.7455 | |
2.7226 | |
2.7165 | |
2.7225 | |
2.7909 | |
2.7182 | |
2.6952 | |
2.7449 | |
2.7662 | |
2.7985 | |
2.7842 | |
2.8006 | |
2.7937 | |
2.7775 | |
2.7998 | |
2.7814 | |
2.7978 | |
2.8810 | |
2.8443 | |
2.7645 | |
2.7645 | |
2.7454 | |
2.7688 | |
2.7404 | |
2.7469 | |
2.8030 | |
2.8411 | |
2.8811 | |
2.7465 | |
2.7612 | |
2.7799 | |
2.8206 | |
2.7412 | |
2.7658 | |
2.7936 | |
2.7831 | |
2.8681 | |
2.8945 | |
2.8677 | |
2.8931 | |
3.0233 | |
2.9587 | |
2.8632 | |
2.9753 | |
2.8483 | |
2.8695 | |
2.7629 | |
2.4607 | |
2.3969 | |
2.3688 | |
2.3785 | |
2.3415 | |
2.3330 | |
2.3505 | |
2.3380 | |
2.3292 | |
2.2946 | |
2.2908 | |
2.2979 | |
2.3139 | |
2.3266 | |
2.3452 | |
2.3663 | |
2.3643 | |
2.3576 | |
2.3253 | |
2.3418 | |
2.3782 | |
2.3931 | |
2.3599 | |
2.3411 | |
2.3464 | |
2.3733 | |
2.3772 | |
2.3929 | |
2.4105 | |
2.3909 | |
2.3640 | |
2.3726 | |
2.3947 | |
2.4272 | |
2.4372 | |
2.4636 | |
2.4443 | |
2.4594 | |
2.4432 | |
2.3631 | |
2.3364 | |
2.3293 | |
2.3388 | |
2.3507 | |
2.3693 | |
2.4708 | |
2.4829 | |
2.4881 | |
2.4855 | |
2.5013 | |
2.5375 | |
2.5423 | |
2.5536 | |
2.6308 | |
2.6113 | |
2.6234 | |
2.5502 | |
2.5591 | |
2.5549 | |
2.5526 | |
2.4781 | |
2.4124 | |
2.4659 | |
2.4783 | |
2.4819 | |
2.4554 | |
2.5174 | |
2.5214 | |
2.4997 | |
2.6051 | |
2.5644 | |
2.6050 | |
2.7027 | |
2.7584 | |
2.7279 | |
2.6988 | |
2.6813 | |
2.6861 | |
2.6931 | |
2.7001 | |
2.7040 | |
2.6762 | |
2.6898 | |
2.6864 | |
2.6970 | |
2.7272 | |
2.7127 | |
2.6932 | |
2.7095 | |
2.7047 | |
2.6928 | |
2.6755 | |
2.6770 | |
2.7371 | |
2.6734 | |
2.6962 | |
2.6549 | |
2.7493 | |
2.7271 | |
2.7370 | |
2.7112 | |
2.7576 | |
2.7608 | |
2.7267 | |
2.7239 | |
2.5749 | |
2.4514 | |
2.4386 | |
2.3941 | |
2.4110 |