История дневной ставки SGD /KGS с Среда, 24 Март 2004.
Максимально было достигнуто
1 сингапурский доллар = 75.8227 киргизский сом
минимум на
1 сингапурский доллар = 23.5875 киргизский сом
Date | SGD/KGS |
---|---|
65.6405 | |
65.1832 | |
65.2762 | |
65.3770 | |
66.1730 | |
66.0905 | |
66.5048 | |
66.8341 | |
67.2256 | |
66.5675 | |
66.5237 | |
66.4214 | |
66.4973 | |
66.3883 | |
66.6712 | |
66.5328 | |
66.9560 | |
67.0362 | |
67.4956 | |
67.2908 | |
66.8478 | |
66.4631 | |
66.7571 | |
66.4952 | |
66.6249 | |
65.7292 | |
66.1090 | |
65.4454 | |
65.3503 | |
65.1684 | |
65.1863 | |
64.5849 | |
64.9265 | |
65.0620 | |
64.9629 | |
65.1025 | |
65.1180 | |
65.0330 | |
65.1113 | |
65.5235 | |
65.9541 | |
65.9660 | |
66.4732 | |
65.2665 | |
64.6410 | |
64.5110 | |
65.2409 | |
65.1934 | |
64.8256 | |
64.6874 | |
65.0091 | |
65.3726 | |
65.8745 | |
65.4701 | |
65.6649 | |
65.5968 | |
64.8769 | |
64.9846 | |
64.9008 | |
65.4428 | |
65.3434 | |
64.9555 | |
65.5344 | |
65.3351 | |
64.9036 | |
64.3979 | |
63.8980 | |
63.6054 | |
62.6297 | |
62.7188 | |
62.2602 | |
61.2211 | |
60.8433 | |
61.2377 | |
59.9272 | |
58.9176 | |
58.1344 | |
58.5001 | |
56.2143 | |
56.0555 | |
56.5729 | |
57.5861 | |
58.7638 | |
57.6471 | |
57.8162 | |
57.8645 | |
59.6315 | |
60.2175 | |
60.3448 | |
57.7822 | |
57.6362 | |
58.8155 | |
56.9631 | |
57.3825 | |
57.2648 | |
57.0341 | |
57.7491 | |
59.0911 | |
57.9750 | |
59.7066 | |
59.0325 | |
59.3930 | |
60.7383 | |
75.7264 | |
73.0990 | |
70.6339 | |
69.8828 | |
62.9493 | |
62.9415 | |
63.1040 | |
62.7327 | |
63.0207 | |
62.8719 | |
62.5222 | |
62.6622 | |
62.5212 | |
62.0211 | |
61.9715 | |
61.9340 | |
61.9521 | |
62.1272 | |
62.6175 | |
62.9351 | |
62.8879 | |
62.9400 | |
62.8538 | |
62.5643 | |
62.4831 | |
62.6202 | |
62.7082 | |
63.1479 | |
63.1462 | |
62.9572 | |
62.3700 | |
62.5237 | |
62.4394 | |
62.4989 | |
62.1711 | |
62.1264 | |
62.6733 | |
63.0374 | |
63.0005 | |
62.9280 | |
63.7606 | |
63.9849 | |
63.7362 | |
63.4367 | |
63.4290 | |
63.9288 | |
63.7731 | |
63.9517 | |
63.7755 | |
63.2582 | |
63.2392 | |
62.9016 | |
63.2831 | |
63.0419 | |
62.6689 | |
63.7291 | |
63.9849 | |
63.7899 | |
62.9781 | |
63.0134 | |
63.2273 | |
63.0069 | |
62.4914 | |
62.9848 | |
62.3722 | |
60.5153 | |
63.5661 | |
63.4376 | |
63.2940 | |
63.1071 | |
63.0303 | |
61.4578 | |
59.9419 | |
59.2487 | |
59.8050 | |
58.4994 | |
58.3772 | |
57.8574 | |
58.1149 | |
57.9270 | |
57.1981 | |
57.4053 | |
56.8072 | |
56.5572 | |
56.1700 | |
55.7221 | |
55.9339 | |
55.9014 | |
55.7000 | |
56.0419 | |
54.1369 | |
53.8693 | |
53.9091 | |
53.2013 | |
52.2411 | |
51.7140 | |
54.0271 | |
55.3472 | |
55.7067 | |
56.3244 | |
56.2524 | |
57.6478 | |
52.4081 | |
52.6788 | |
53.2678 | |
50.1692 | |
50.4016 | |
50.3069 | |
49.9336 | |
50.2721 | |
50.2878 | |
50.8471 | |
51.3164 | |
51.6815 | |
51.6671 | |
51.5123 | |
51.5952 | |
51.3771 | |
51.3823 | |
51.2299 | |
50.9773 | |
51.0404 | |
51.2067 | |
51.2066 | |
51.2768 | |
51.1353 | |
51.1633 | |
50.8743 | |
50.4197 | |
50.3387 | |
50.5683 | |
50.6285 | |
50.4683 | |
50.0548 | |
50.1619 | |
50.1972 | |
50.1859 | |
50.2837 | |
50.8049 | |
51.1000 | |
51.2659 | |
51.1791 | |
51.2006 | |
50.6796 | |
50.1186 | |
50.2809 | |
50.2786 | |
49.9623 | |
49.9540 | |
50.1482 | |
50.3885 | |
50.4725 | |
50.6127 | |
50.7807 | |
50.7116 | |
50.6952 | |
50.8730 | |
50.8323 | |
50.5998 | |
50.6917 | |
50.8758 | |
50.6226 | |
50.4921 | |
50.7667 | |
50.7726 | |
50.5329 | |
50.7690 | |
50.6807 | |
50.4170 | |
50.0210 | |
50.0503 | |
50.0012 | |
50.2787 | |
49.9764 | |
50.0911 | |
49.6226 | |
49.9703 | |
49.6076 | |
49.6501 | |
49.7711 | |
49.4913 | |
49.6669 | |
49.8757 | |
49.5489 | |
49.4037 | |
49.6685 | |
50.0221 | |
49.7745 | |
49.4978 | |
49.7949 | |
50.0756 | |
49.9781 | |
50.1363 | |
50.4013 | |
49.7543 | |
50.0690 | |
50.5650 | |
51.1892 | |
51.1794 | |
50.7987 | |
51.0673 | |
51.2954 | |
51.5514 | |
51.6501 | |
51.5339 | |
52.2292 | |
52.0759 | |
51.9912 | |
52.0984 | |
51.8196 | |
51.9727 | |
51.6067 | |
51.7166 | |
51.8529 | |
52.0888 | |
51.7642 | |
52.1816 | |
52.4893 | |
52.3955 | |
51.8273 | |
51.9297 | |
51.6643 | |
51.7083 | |
51.6027 | |
51.7450 | |
51.7615 | |
50.9364 | |
50.7500 | |
50.5461 | |
50.4427 | |
50.3073 | |
50.6127 | |
50.1373 | |
50.3561 | |
50.6571 | |
50.8470 | |
50.9060 | |
50.5702 | |
50.5837 | |
50.4990 | |
50.5310 | |
50.8912 | |
50.6247 | |
50.3294 | |
50.6664 | |
50.2606 | |
50.1395 | |
49.5748 | |
49.3589 | |
49.3920 | |
49.3633 | |
49.0012 | |
48.9744 | |
48.4066 | |
48.1477 | |
48.4504 | |
48.1961 | |
48.7666 | |
48.6526 | |
49.0100 | |
49.3724 | |
49.7932 | |
49.0014 | |
49.0531 | |
49.2028 | |
48.7737 | |
48.9463 | |
49.1946 | |
48.6090 | |
48.9377 | |
48.5746 | |
47.9365 | |
48.1828 | |
47.9563 | |
48.0560 | |
48.4578 | |
48.1843 | |
48.6467 | |
48.6345 | |
48.8317 | |
49.6970 | |
49.2826 | |
48.9738 | |
49.1818 | |
49.8531 | |
49.9641 | |
50.2712 | |
50.2890 | |
51.0007 | |
50.9816 | |
50.5918 | |
50.4480 | |
51.1451 | |
50.9682 | |
50.8010 | |
49.2719 | |
49.8385 | |
49.9626 | |
50.9060 | |
49.4555 | |
50.3164 | |
50.2429 | |
50.0701 | |
49.6025 | |
49.9827 | |
49.7807 | |
50.4027 | |
50.9384 | |
50.7166 | |
50.4024 | |
51.8710 | |
52.4389 | |
52.6737 | |
53.0179 | |
52.6672 | |
52.8048 | |
52.9066 | |
52.9193 | |
53.7875 | |
53.5456 | |
53.1833 | |
53.0734 | |
52.7192 | |
52.8410 | |
53.5901 | |
53.9904 | |
53.7272 | |
53.8600 | |
54.2995 | |
52.2610 | |
51.1330 | |
50.3069 | |
49.2517 | |
49.7180 | |
49.5006 | |
49.5897 | |
49.1122 | |
48.4418 | |
48.3075 | |
49.9684 | |
47.8333 | |
46.1759 | |
46.4679 | |
44.6025 | |
43.5133 | |
45.3984 | |
44.3540 | |
44.6843 | |
45.9797 | |
46.1069 | |
46.0790 | |
45.5556 | |
45.3467 | |
44.4861 | |
43.5085 | |
42.9345 | |
43.6115 | |
44.2268 | |
44.3287 | |
44.9970 | |
45.9815 | |
47.0209 | |
46.5982 | |
47.2117 | |
46.4715 | |
45.5391 | |
44.2621 | |
44.5312 | |
44.9184 | |
45.0006 | |
44.7324 | |
44.8349 | |
44.2228 | |
44.3647 | |
44.7943 | |
44.1335 | |
44.1473 | |
44.4869 | |
43.7038 | |
43.8834 | |
43.6335 | |
44.1021 | |
44.2074 | |
44.3651 | |
44.2246 | |
44.0889 | |
43.8706 | |
43.2292 | |
42.9238 | |
42.5131 | |
42.9018 | |
42.5280 | |
42.6737 | |
42.4473 | |
42.3041 | |
41.8633 | |
41.8396 | |
41.3523 | |
41.4752 | |
41.7326 | |
41.7193 | |
41.7136 | |
41.8354 | |
41.6193 | |
41.7897 | |
41.5246 | |
41.9819 | |
41.5183 | |
41.7752 | |
41.4744 | |
41.8644 | |
43.1069 | |
43.2897 | |
43.4468 | |
43.4669 | |
43.2456 | |
42.7633 | |
42.2917 | |
42.5219 | |
42.4077 | |
41.1364 | |
41.0317 | |
41.0328 | |
40.1523 | |
39.4971 | |
39.4708 | |
39.0761 | |
39.0418 | |
38.8016 | |
38.9196 | |
38.8473 | |
39.2463 | |
39.4986 | |
38.9749 | |
38.9985 | |
39.1521 | |
38.9187 | |
39.0167 | |
39.2130 | |
39.1048 | |
39.1345 | |
39.1790 | |
38.7121 | |
39.2838 | |
38.9383 | |
38.5159 | |
38.2466 | |
37.9079 | |
38.1049 | |
38.7790 | |
38.5591 | |
38.5816 | |
38.8303 | |
38.7052 | |
38.1474 | |
38.4233 | |
37.9653 | |
38.6207 | |
38.7616 | |
38.4351 | |
38.2638 | |
38.4534 | |
38.7984 | |
39.0715 | |
39.0732 | |
39.0869 | |
38.9478 | |
38.6951 | |
38.6702 | |
38.4770 | |
38.3182 | |
38.3206 | |
38.2208 | |
38.4531 | |
38.5668 | |
38.6675 | |
38.5963 | |
38.5552 | |
38.6929 | |
38.6731 | |
38.6175 | |
38.8091 | |
38.8438 | |
38.8329 | |
38.8674 | |
38.7973 | |
38.6976 | |
38.6252 | |
38.6652 | |
38.5180 | |
38.5634 | |
38.4565 | |
38.5719 | |
38.2549 | |
38.3538 | |
38.2404 | |
36.7690 | |
36.6400 | |
35.7602 | |
35.8585 | |
35.8624 | |
36.2090 | |
36.3951 | |
36.1892 | |
37.2343 | |
37.1261 | |
37.1308 | |
37.2134 | |
36.7578 | |
37.0580 | |
36.9144 | |
36.5611 | |
36.9914 | |
37.0807 | |
37.4030 | |
37.6565 | |
37.8760 | |
37.4787 | |
37.3270 | |
37.1128 | |
37.1354 | |
36.9483 | |
37.2429 | |
36.9053 | |
37.1736 | |
37.1641 | |
37.2993 | |
37.2661 | |
37.5112 | |
37.1453 | |
36.9346 | |
36.2556 | |
35.8605 | |
35.7387 | |
36.0816 | |
35.6668 | |
35.8590 | |
36.5304 | |
35.9891 | |
35.7729 | |
35.7548 | |
35.9947 | |
36.3785 | |
35.7918 | |
35.4091 | |
35.3656 | |
34.3595 | |
34.6956 | |
35.8160 | |
36.5219 | |
37.3086 | |
37.2057 | |
37.2099 | |
36.9554 | |
36.4167 | |
36.9055 | |
37.0469 | |
36.9553 | |
36.9589 | |
36.9122 | |
36.3846 | |
36.6109 | |
36.5762 | |
36.6821 | |
36.7459 | |
36.8839 | |
37.0845 | |
37.7661 | |
38.2262 | |
37.9538 | |
37.5501 | |
37.5374 | |
37.6042 | |
37.4333 | |
37.4224 | |
37.4358 | |
37.5066 | |
37.2862 | |
37.2001 | |
36.9638 | |
37.1899 | |
36.9181 | |
36.9770 | |
36.8150 | |
36.2553 | |
36.6976 | |
36.1183 | |
35.6980 | |
36.0091 | |
35.9424 | |
35.4748 | |
35.9659 | |
35.9166 | |
36.3279 | |
36.2214 | |
36.1908 | |
36.2069 | |
35.5040 | |
35.3999 | |
35.4127 | |
35.0658 | |
35.0689 | |
34.8216 | |
34.4857 | |
34.2729 | |
34.0282 | |
34.6656 | |
34.4916 | |
34.4487 | |
34.1115 | |
33.6867 | |
33.3866 | |
33.3715 | |
33.4535 | |
33.0467 | |
32.5307 | |
32.8027 | |
32.6799 | |
32.9465 | |
33.6526 | |
33.1734 | |
33.4721 | |
32.9033 | |
32.2806 | |
32.3959 | |
32.1498 | |
31.8596 | |
31.4988 | |
31.6971 | |
31.8541 | |
31.7103 | |
31.7231 | |
31.2779 | |
31.3455 | |
31.5813 | |
31.7926 | |
31.7766 | |
31.5282 | |
31.3442 | |
31.3387 | |
31.5150 | |
31.5340 | |
31.7277 | |
31.6298 | |
31.5631 | |
31.5578 | |
31.2865 | |
31.2279 | |
31.4946 | |
31.4171 | |
30.8736 | |
30.9875 | |
31.0956 | |
31.0682 | |
30.8194 | |
30.4923 | |
30.2483 | |
30.0460 | |
30.2355 | |
30.4178 | |
29.8545 | |
29.8520 | |
29.3761 | |
29.5832 | |
29.6588 | |
29.5381 | |
29.5210 | |
29.5556 | |
29.9243 | |
29.8731 | |
29.4730 | |
29.5479 | |
28.7989 | |
27.4231 | |
27.1533 | |
27.0978 | |
28.3473 | |
28.0366 | |
28.1323 | |
27.4873 | |
26.8029 | |
26.3919 | |
26.7923 | |
27.0231 | |
27.2790 | |
26.5751 | |
26.8256 | |
26.8056 | |
26.4915 | |
26.7828 | |
27.3629 | |
27.2053 | |
26.6731 | |
26.1284 | |
25.6336 | |
25.8980 | |
25.5681 | |
26.1711 | |
26.2872 | |
25.2500 | |
25.5504 | |
25.3619 | |
25.0190 | |
25.6346 | |
25.2132 | |
24.5742 | |
24.2550 | |
24.3110 | |
24.5345 | |
24.6130 | |
24.7681 | |
25.5433 | |
25.7839 | |
26.0906 | |
26.1530 | |
26.0978 | |
26.3969 | |
26.3130 | |
26.2832 | |
26.5993 | |
26.5920 | |
26.6551 | |
26.5579 | |
26.6296 | |
26.7838 | |
26.7421 | |
26.8839 | |
26.8611 | |
26.3682 | |
26.4150 | |
26.2460 | |
26.3418 | |
26.2219 | |
26.1331 | |
25.7292 | |
25.6110 | |
25.5141 | |
25.5323 | |
25.3826 | |
24.9115 | |
23.8548 | |
24.7288 | |
24.6764 | |
24.2061 | |
23.9947 | |
24.1087 | |
23.8423 | |
24.2156 | |
24.1065 | |
24.0907 | |
24.0643 | |
24.1857 | |
23.9397 | |
23.9696 | |
24.2097 | |
24.9516 | |
24.8908 | |
24.8636 | |
24.6227 | |
24.8113 | |
24.8605 | |
24.7284 | |
24.8567 | |
24.9415 | |
24.9423 | |
25.0927 | |
25.0105 | |
24.9591 | |
24.8893 | |
24.6671 | |
24.6743 | |
24.5781 | |
24.8103 | |
24.8679 | |
24.8423 | |
25.0150 | |
25.0604 | |
25.0200 | |
25.1388 | |
25.1262 | |
25.4308 | |
25.0260 | |
25.0671 | |
24.9212 | |
24.9405 | |
25.0128 | |
25.0612 | |
25.2175 | |
25.1572 | |
25.2244 | |
25.0661 | |
25.1169 | |
24.6941 | |
24.7877 | |
24.7806 | |
25.0810 | |
25.0210 | |
25.0617 | |
25.1351 | |
25.0185 | |
24.9389 | |
25.0136 | |
24.8815 | |
25.0211 | |
24.7921 | |
24.6853 | |
24.6112 | |
24.7294 | |
24.8049 | |
24.7548 | |
24.9617 | |
26.3635 | |
26.2295 | |
26.3324 | |
26.1745 | |
26.2915 | |
26.2081 | |
26.0874 | |
25.9405 | |
26.2869 | |
26.1084 | |
25.8672 | |
25.9085 | |
25.9445 | |
26.2800 | |
26.1890 | |
26.0673 | |
26.1695 | |
26.3945 | |
25.8841 | |
26.0818 | |
25.8126 | |
25.7453 | |
25.6061 | |
25.5564 | |
25.6412 | |
25.4286 | |
25.3855 | |
25.5229 | |
25.4111 | |
25.4064 | |
25.4466 | |
25.3170 | |
25.4950 | |
25.2413 | |
25.2791 | |
24.8604 | |
24.8120 | |
24.8440 | |
24.5177 | |
24.4405 | |
24.3413 | |
23.9907 | |
23.9592 | |
24.0311 | |
24.1059 | |
24.1013 | |
24.1361 | |
24.2408 | |
24.0872 | |
24.2440 | |
24.3253 | |
24.4296 | |
24.4724 | |
24.3737 | |
24.5721 | |
24.6935 | |
24.7978 | |
24.6883 | |
24.7826 | |
24.4336 | |
24.1494 | |
24.1866 | |
24.4418 | |
24.5006 | |
24.3950 | |
24.6331 | |
24.8647 | |
24.8674 | |
24.9212 | |
25.1191 | |
25.2229 | |
25.0230 | |
24.9034 | |
24.9785 | |
24.7908 | |
24.9060 | |
25.2064 | |
25.3043 | |
25.2671 | |
25.0570 | |
24.8697 | |
24.8354 | |
24.8387 | |
25.1885 | |
25.2236 | |
25.2043 | |
24.9167 | |
25.0248 | |
25.2893 | |
25.2241 | |
25.1809 | |
25.3713 | |
25.5032 | |
25.3728 | |
25.2967 | |
25.2931 | |
25.0519 | |
25.3706 | |
25.1422 | |
25.1071 | |
25.5215 | |
24.9412 | |
24.9825 | |
24.8649 | |
24.7594 | |
24.7866 | |
24.8904 | |
24.7740 | |
24.3569 | |
24.6919 | |
24.7034 | |
24.5412 | |
24.6518 | |
24.8312 | |
25.9206 | |
25.9006 | |
26.0291 | |
25.6409 | |
25.9562 | |
25.4101 | |
25.5841 | |
25.5068 | |
25.5709 | |
26.0367 | |
25.8734 | |
25.7912 | |
25.7569 | |
25.9375 |