История дневной ставки SEK /MNT с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 шведская крона = 348.7475 монгольский тугрик
минимум на
1 шведская крона = 138.9418 монгольский тугрик
Date | SEK/MNT |
---|---|
323.0677 | |
318.3017 | |
318.7520 | |
315.4629 | |
316.8977 | |
317.1248 | |
326.7651 | |
319.3162 | |
326.0327 | |
330.8101 | |
336.9554 | |
332.7155 | |
335.5862 | |
331.8942 | |
331.6162 | |
325.2963 | |
330.1868 | |
329.5222 | |
333.9385 | |
337.1406 | |
342.4445 | |
345.1208 | |
337.5446 | |
328.8720 | |
330.7752 | |
331.0123 | |
330.3604 | |
318.3045 | |
315.8653 | |
309.4653 | |
314.2575 | |
315.6992 | |
315.0704 | |
312.0753 | |
311.8340 | |
309.5567 | |
311.1393 | |
313.5483 | |
314.5304 | |
315.0102 | |
319.3971 | |
325.7079 | |
327.7970 | |
338.0789 | |
343.5063 | |
327.0874 | |
324.5968 | |
328.1513 | |
327.5647 | |
325.2211 | |
324.2482 | |
324.9722 | |
333.0841 | |
340.0722 | |
345.9649 | |
340.5239 | |
343.5595 | |
339.8338 | |
321.1697 | |
326.0734 | |
327.9587 | |
329.3019 | |
328.4507 | |
320.9629 | |
327.6494 | |
332.7805 | |
327.1189 | |
327.4889 | |
326.0418 | |
324.6015 | |
327.9316 | |
329.8936 | |
327.3606 | |
322.8685 | |
318.1023 | |
324.6173 | |
311.9177 | |
306.4885 | |
302.1459 | |
301.5756 | |
289.9983 | |
297.2726 | |
285.9132 | |
300.8556 | |
306.3234 | |
297.3236 | |
300.9563 | |
298.0802 | |
308.9098 | |
311.9150 | |
312.9645 | |
308.9892 | |
302.4542 | |
295.6382 | |
303.4446 | |
310.0650 | |
309.1592 | |
305.8099 | |
316.8842 | |
318.3793 | |
315.7856 | |
307.9008 | |
302.1607 | |
306.8247 | |
310.3709 | |
305.2688 | |
299.6418 | |
287.7300 | |
303.4120 | |
303.4031 | |
305.0515 | |
313.8300 | |
306.5165 | |
308.8259 | |
317.1381 | |
314.0880 | |
314.0638 | |
314.3724 | |
312.6023 | |
314.3624 | |
314.0911 | |
314.9785 | |
317.8276 | |
324.7884 | |
332.5438 | |
334.7659 | |
331.3419 | |
329.3734 | |
324.5328 | |
326.1771 | |
326.1127 | |
327.4165 | |
329.9027 | |
332.2186 | |
329.5546 | |
327.7281 | |
329.6059 | |
327.3119 | |
331.6592 | |
330.4154 | |
327.6666 | |
331.6971 | |
333.4867 | |
334.5099 | |
333.5316 | |
341.8872 | |
344.6362 | |
344.1530 | |
342.8203 | |
342.2957 | |
342.0584 | |
338.4933 | |
339.9654 | |
339.6397 | |
332.3334 | |
328.2595 | |
328.3370 | |
334.2496 | |
334.3629 | |
332.5591 | |
338.4261 | |
344.8620 | |
344.4791 | |
340.0168 | |
338.9076 | |
344.7354 | |
340.3047 | |
344.2330 | |
345.7469 | |
344.5538 | |
345.5380 | |
339.4238 | |
338.6786 | |
332.9822 | |
330.7468 | |
329.9548 | |
329.3289 | |
320.3636 | |
325.5816 | |
321.3928 | |
324.9144 | |
321.5202 | |
317.4357 | |
324.3761 | |
325.5885 | |
325.8910 | |
329.6881 | |
324.0598 | |
327.7426 | |
325.0983 | |
325.4694 | |
326.0751 | |
316.1520 | |
308.2110 | |
306.2737 | |
302.5212 | |
301.9417 | |
303.8195 | |
304.8083 | |
299.1726 | |
289.3296 | |
288.4682 | |
282.4461 | |
282.5162 | |
278.2880 | |
277.8776 | |
278.5731 | |
274.5945 | |
274.9210 | |
268.0775 | |
281.8789 | |
291.2490 | |
288.4240 | |
282.7278 | |
284.0343 | |
284.6317 | |
280.6361 | |
280.9900 | |
284.1376 | |
285.4304 | |
287.2962 | |
288.9223 | |
286.2271 | |
288.1390 | |
282.2180 | |
281.8348 | |
278.8226 | |
278.3902 | |
276.8666 | |
278.2862 | |
275.5914 | |
276.7472 | |
271.3937 | |
268.8042 | |
270.6920 | |
274.3724 | |
275.8343 | |
275.9714 | |
271.1243 | |
275.5501 | |
275.1279 | |
278.7580 | |
278.2016 | |
280.5349 | |
282.7496 | |
283.6243 | |
281.2582 | |
284.4052 | |
264.4827 | |
258.9705 | |
260.6037 | |
259.7549 | |
256.1754 | |
253.8764 | |
261.2145 | |
256.4780 | |
257.9978 | |
270.1373 | |
271.2108 | |
271.0899 | |
270.4888 | |
271.9124 | |
272.2228 | |
261.8303 | |
262.5756 | |
263.6177 | |
271.6393 | |
263.6970 | |
269.3526 | |
271.0008 | |
272.1927 | |
274.2917 | |
275.9319 | |
274.6588 | |
270.7245 | |
277.7060 | |
269.8884 | |
272.2157 | |
275.1599 | |
276.9910 | |
272.0106 | |
274.7174 | |
272.1404 | |
276.5456 | |
278.2356 | |
274.2278 | |
273.0048 | |
277.6411 | |
273.7414 | |
269.4131 | |
268.4964 | |
268.6124 | |
266.9707 | |
267.7215 | |
273.2271 | |
278.7802 | |
275.4060 | |
276.5977 | |
280.2147 | |
272.3189 | |
275.7396 | |
273.5320 | |
277.8552 | |
274.7123 | |
272.6451 | |
276.7156 | |
277.5092 | |
271.5548 | |
273.8214 | |
280.6813 | |
283.8824 | |
285.8105 | |
284.2880 | |
292.6578 | |
293.1717 | |
290.3935 | |
289.5523 | |
293.5817 | |
299.5582 | |
298.3773 | |
302.3542 | |
306.2743 | |
301.4810 | |
302.6643 | |
295.5666 | |
296.1279 | |
291.2392 | |
288.0793 | |
286.5144 | |
289.5922 | |
294.4462 | |
288.6294 | |
292.0394 | |
292.0232 | |
293.5893 | |
299.0586 | |
303.0791 | |
302.2190 | |
301.1740 | |
306.0773 | |
309.0813 | |
304.1818 | |
304.4107 | |
304.6395 | |
301.9244 | |
299.6334 | |
300.5278 | |
301.6786 | |
294.1299 | |
288.0954 | |
283.1523 | |
276.4338 | |
269.5885 | |
269.5145 | |
271.4637 | |
275.9946 | |
274.8269 | |
277.6677 | |
272.7301 | |
272.3744 | |
272.7900 | |
271.8439 | |
266.0664 | |
266.5051 | |
271.6723 | |
279.0007 | |
277.8666 | |
274.0498 | |
273.6188 | |
272.6040 | |
277.4557 | |
276.6875 | |
279.3109 | |
277.1409 | |
281.4383 | |
278.3911 | |
275.9012 | |
272.6021 | |
270.0128 | |
264.6885 | |
268.8986 | |
270.2742 | |
266.8493 | |
263.6027 | |
264.7760 | |
266.9997 | |
261.3277 | |
261.0487 | |
259.8043 | |
261.4839 | |
266.0386 | |
264.3226 | |
261.7533 | |
261.7228 | |
258.2410 | |
264.8523 | |
268.7161 | |
258.0786 | |
246.0202 | |
240.4904 | |
236.6411 | |
235.0208 | |
235.1573 | |
235.7431 | |
226.5196 | |
236.6633 | |
240.2465 | |
241.9203 | |
240.2047 | |
240.2628 | |
244.9194 | |
248.7992 | |
250.5896 | |
243.9555 | |
246.1677 | |
249.2365 | |
252.2312 | |
247.0432 | |
248.6633 | |
244.3374 | |
239.8108 | |
238.4640 | |
241.1562 | |
239.7716 | |
238.8007 | |
233.7753 | |
233.2883 | |
233.5823 | |
234.6204 | |
236.4932 | |
237.0066 | |
232.7950 | |
234.9362 | |
233.9177 | |
228.1798 | |
228.3547 | |
229.1934 | |
229.1479 | |
233.6198 | |
234.3988 | |
239.8146 | |
243.6515 | |
239.2534 | |
235.8740 | |
238.6582 | |
241.0317 | |
235.4265 | |
234.9555 | |
240.2774 | |
233.3415 | |
227.9163 | |
229.1112 | |
232.2239 | |
229.5937 | |
232.3982 | |
232.2498 | |
235.8047 | |
235.1689 | |
228.1556 | |
224.7790 | |
222.9921 | |
229.1866 | |
235.8235 | |
234.3894 | |
233.6607 | |
227.5544 | |
226.3478 | |
225.0784 | |
231.5925 | |
229.9950 | |
233.2848 | |
228.9486 | |
233.8270 | |
236.1435 | |
234.5341 | |
232.5571 | |
232.6621 | |
233.4616 | |
233.1922 | |
237.5371 | |
237.7222 | |
238.3860 | |
239.5366 | |
240.8042 | |
247.9103 | |
248.2895 | |
252.1152 | |
252.3541 | |
252.4242 | |
251.8036 | |
250.8631 | |
253.5406 | |
257.2984 | |
257.9451 | |
255.3415 | |
253.1090 | |
256.5089 | |
256.8401 | |
256.9987 | |
257.8542 | |
263.7403 | |
272.5324 | |
272.4076 | |
270.2369 | |
270.6150 | |
267.7381 | |
269.3932 | |
267.0470 | |
272.6707 | |
272.1155 | |
274.2667 | |
271.9934 | |
270.9004 | |
272.8356 | |
275.1011 | |
272.7974 | |
272.7161 | |
270.7936 | |
268.7633 | |
269.7792 | |
270.5394 | |
274.3219 | |
275.9954 | |
276.3162 | |
276.3103 | |
267.1225 | |
269.9547 | |
269.4482 | |
266.4189 | |
260.3435 | |
266.9022 | |
263.0005 | |
260.3649 | |
256.1941 | |
253.5282 | |
246.3138 | |
252.3566 | |
261.9680 | |
263.1292 | |
262.0191 | |
258.0680 | |
257.8748 | |
259.3940 | |
267.1298 | |
263.6154 | |
258.3303 | |
255.8285 | |
254.1165 | |
255.5893 | |
259.3250 | |
255.3834 | |
245.4278 | |
241.9737 | |
240.1829 | |
239.3216 | |
227.9017 | |
229.9868 | |
225.5126 | |
216.7817 | |
213.0210 | |
215.0892 | |
213.1795 | |
219.6163 | |
217.0356 | |
218.3356 | |
215.1472 | |
213.8494 | |
215.9574 | |
218.1310 | |
216.3168 | |
215.2691 | |
218.7937 | |
217.8379 | |
214.4475 | |
214.8004 | |
216.7979 | |
217.7064 | |
217.3194 | |
213.2679 | |
218.9986 | |
216.4756 | |
219.8214 | |
214.1926 | |
212.6668 | |
215.0107 | |
213.3553 | |
211.7132 | |
211.9892 | |
209.4039 | |
209.4732 | |
210.7153 | |
210.6665 | |
205.9563 | |
207.1469 | |
208.4406 | |
206.5236 | |
209.8647 | |
206.0555 | |
209.6334 | |
212.3127 | |
212.6404 | |
213.9686 | |
212.2794 | |
209.0712 | |
212.4356 | |
208.6250 | |
208.4228 | |
205.8623 | |
203.9449 | |
189.8886 | |
187.4478 | |
189.3655 | |
191.8911 | |
187.2825 | |
187.9745 | |
185.2007 | |
181.8786 | |
183.7894 | |
184.4032 | |
187.0341 | |
191.7812 | |
194.4416 | |
193.3190 | |
192.3230 | |
193.1865 | |
198.9191 | |
195.6932 | |
196.4588 | |
194.2733 | |
197.4923 | |
200.7201 | |
199.6970 | |
199.4066 | |
201.4784 | |
201.2337 | |
206.9861 | |
201.1394 | |
204.6665 | |
200.6995 | |
200.8052 | |
198.6635 | |
197.4372 | |
198.6836 | |
189.5631 | |
190.8857 | |
193.1860 | |
195.6796 | |
200.0635 | |
197.4575 | |
192.4154 | |
190.9612 | |
183.5566 | |
183.7225 | |
186.8502 | |
187.9220 | |
194.0887 | |
196.2687 | |
191.7439 | |
190.7714 | |
189.8652 | |
198.6695 | |
196.2584 | |
187.0111 | |
189.7557 | |
198.2962 | |
194.8883 | |
195.3922 | |
195.7739 | |
202.7484 | |
195.5992 | |
191.0997 | |
191.7733 | |
199.4723 | |
209.2266 | |
202.0304 | |
192.1511 | |
192.0379 | |
188.7737 | |
187.9955 | |
193.8235 | |
193.5730 | |
196.7200 | |
196.6241 | |
194.7690 | |
192.5670 | |
191.6673 | |
191.6623 | |
187.5927 | |
185.0168 | |
184.5005 | |
186.7704 | |
180.5428 | |
180.5585 | |
175.7598 | |
178.6329 | |
177.6497 | |
182.3618 | |
185.4014 | |
191.4086 | |
191.8684 | |
196.0439 | |
198.1150 | |
197.4688 | |
194.2509 | |
194.0870 | |
189.4476 | |
184.1365 | |
182.0026 | |
175.4961 | |
177.0377 | |
179.2185 | |
189.2277 | |
189.1063 | |
186.3778 | |
185.2987 | |
181.1988 | |
178.1072 | |
176.6559 | |
179.1712 | |
176.0206 | |
171.2924 | |
176.1881 | |
175.9282 | |
177.1576 | |
187.9801 | |
189.7678 | |
194.0425 | |
190.5566 | |
188.9965 | |
189.7018 | |
191.9896 | |
195.2539 | |
199.4582 | |
202.7821 | |
201.8382 | |
198.9701 | |
198.8049 | |
195.6832 | |
199.5233 | |
199.6176 | |
206.7147 | |
209.6431 | |
202.5131 | |
198.5178 | |
197.3481 | |
205.0749 | |
207.4719 | |
207.4578 | |
208.2136 | |
209.7899 | |
207.0170 | |
202.0913 | |
209.4650 | |
205.7480 | |
207.1759 | |
203.8091 | |
203.6205 | |
204.9769 | |
201.0072 | |
198.1300 | |
198.5938 | |
204.0950 | |
198.0329 | |
198.3126 | |
203.1536 | |
196.3499 | |
186.4473 | |
182.1235 | |
183.1726 | |
184.1673 | |
177.0903 | |
180.0552 | |
179.8012 | |
190.5660 | |
188.8600 | |
180.8346 | |
180.3607 | |
175.2443 | |
170.9553 | |
163.3041 | |
172.4513 | |
185.0335 | |
186.2625 | |
191.1109 | |
186.9855 | |
169.5013 | |
162.6288 | |
171.2986 | |
167.0222 | |
177.2129 | |
169.1498 | |
171.2369 | |
164.6898 | |
163.8795 | |
162.0555 | |
161.3282 | |
157.4963 | |
152.4571 | |
152.1973 | |
143.4469 | |
143.8072 | |
146.0063 | |
147.0120 | |
148.4607 | |
141.1302 | |
153.4178 | |
160.7561 | |
158.9904 | |
169.2077 | |
176.1123 | |
169.9248 | |
172.1788 | |
177.9131 | |
182.0034 | |
181.4436 | |
183.9516 | |
189.9357 | |
192.1552 | |
194.1145 | |
193.4319 | |
192.3655 | |
192.4058 | |
191.0151 | |
191.6561 | |
194.8216 | |
192.5246 | |
196.1298 | |
194.7166 | |
193.9359 | |
193.0230 | |
194.9923 | |
197.5252 | |
196.4363 | |
195.7278 | |
196.5403 | |
191.2093 | |
195.0141 | |
191.4208 | |
190.2586 | |
186.0742 | |
184.1604 | |
180.3765 | |
184.5703 | |
182.5549 | |
179.5993 | |
185.4463 | |
183.4912 | |
181.6305 | |
177.3962 | |
177.9028 | |
183.1970 | |
183.0603 | |
188.5727 | |
186.0862 | |
184.3428 | |
184.0185 | |
184.4644 | |
181.0174 | |
184.0303 | |
182.5373 | |
183.2202 | |
182.2423 | |
177.3764 | |
173.9019 | |
172.4739 | |
172.7803 | |
170.3255 | |
172.3248 | |
174.6807 | |
173.0960 | |
174.8034 | |
175.2385 | |
172.4668 | |
170.7528 | |
169.1616 | |
165.0540 | |
165.8230 | |
168.2453 | |
169.7703 | |
169.7206 | |
170.6461 | |
172.7295 | |
173.1144 | |
171.4946 | |
170.9903 | |
167.4656 | |
165.7767 | |
166.1809 | |
166.3691 | |
164.5299 | |
162.9897 | |
164.5551 | |
165.1115 | |
165.2657 | |
164.9891 | |
165.8846 | |
165.0521 | |
165.5628 | |
166.5924 | |
169.5271 | |
170.5692 | |
168.4302 | |
169.6951 | |
171.5008 | |
168.7091 | |
164.1269 | |
164.0105 | |
161.5652 | |
160.9158 | |
159.1066 | |
157.9053 | |
158.3915 | |
158.4374 | |
159.4742 | |
160.8322 | |
159.9682 | |
160.8959 | |
161.3583 | |
164.1376 | |
161.6333 | |
164.0352 | |
162.2178 | |
159.8813 | |
159.0915 | |
162.9263 | |
162.8616 | |
159.7913 | |
158.8605 | |
159.9095 | |
166.0830 | |
161.5631 | |
161.9762 | |
162.2695 | |
162.7343 | |
161.6646 | |
157.6332 | |
155.5895 | |
152.9197 | |
150.8907 | |
150.8369 | |
154.1412 | |
151.2768 | |
151.7819 | |
151.8782 | |
155.9283 | |
155.8415 | |
157.5702 | |
160.2729 | |
163.0297 | |
159.6178 | |
159.6328 | |
142.8603 | |
154.2564 | |
156.5119 | |
155.5184 | |
153.4101 | |
152.9309 | |
145.9537 | |
145.1079 | |
145.8663 | |
153.1364 | |
148.9500 | |
151.6628 | |
154.1029 | |
152.8292 | |
153.2800 | |
155.2002 | |
158.0099 | |
162.2608 | |
156.9593 | |
155.7896 | |
158.9033 | |
158.0537 | |
154.3618 | |
152.9284 | |
153.4162 | |
151.7251 | |
149.3009 | |
154.1564 | |
157.1042 | |
153.9302 | |
159.8146 | |
161.1656 | |
162.4540 | |
162.4400 | |
166.1001 | |
166.1793 | |
168.3906 | |
168.0244 | |
168.0825 | |
166.8907 | |
170.7657 | |
173.9750 | |
177.5204 | |
177.2900 | |
177.1424 | |
173.2571 | |
173.0455 | |
171.0342 | |
173.6360 | |
174.5716 | |
175.3495 | |
175.7249 | |
181.7933 | |
182.5080 | |
181.1605 | |
179.9754 | |
183.1027 | |
181.0093 | |
176.1662 | |
174.9351 | |
171.8875 | |
170.1625 | |
170.0179 | |
154.7998 | |
164.6257 | |
163.2031 | |
163.2259 | |
160.9822 | |
161.4549 | |
157.9543 | |
157.8677 | |
158.3667 | |
158.9497 | |
156.3593 | |
155.3994 | |
156.8751 | |
156.1535 | |
156.1535 | |
157.3139 | |
155.6766 | |
155.5135 | |
154.8910 | |
155.3411 | |
155.9443 | |
154.3350 | |
152.2314 | |
153.3182 | |
152.9918 | |
154.4128 | |
156.0091 | |
156.0463 | |
155.7817 |