История дневной ставки SEK /KZT с Вторник, 23 Март 2004.
Максимально было достигнуто
1 шведская крона = 54.1336 казахский тенге
минимум на
1 шведская крона = 14.3073 казахский тенге
Date | SEK/KZT |
---|---|
40.6350 | |
40.3636 | |
40.9745 | |
41.1990 | |
42.0940 | |
41.3730 | |
42.5653 | |
43.2721 | |
43.9720 | |
43.6216 | |
43.5800 | |
43.3980 | |
43.0997 | |
42.9975 | |
43.0118 | |
42.7468 | |
43.6868 | |
44.3234 | |
45.4828 | |
45.9780 | |
44.8994 | |
43.7826 | |
44.3300 | |
44.0866 | |
44.3021 | |
42.9788 | |
42.4635 | |
42.2862 | |
43.5004 | |
43.6752 | |
43.6584 | |
43.1868 | |
42.8431 | |
42.4718 | |
41.6731 | |
41.7034 | |
42.2773 | |
41.4949 | |
41.6923 | |
42.1597 | |
42.2873 | |
42.8309 | |
43.4135 | |
41.1926 | |
41.3187 | |
41.9643 | |
41.7197 | |
41.3822 | |
41.2299 | |
41.1182 | |
42.0434 | |
43.5755 | |
43.6251 | |
43.6374 | |
44.4562 | |
43.4904 | |
43.0496 | |
41.7693 | |
43.0624 | |
43.2142 | |
43.5652 | |
43.0759 | |
44.2083 | |
45.1618 | |
44.4999 | |
44.4614 | |
44.2943 | |
43.9707 | |
45.0049 | |
45.4712 | |
45.1843 | |
44.5640 | |
43.3034 | |
43.9707 | |
42.7919 | |
42.3876 | |
42.2374 | |
42.4847 | |
42.0026 | |
43.2020 | |
42.1904 | |
44.3996 | |
45.1533 | |
43.7904 | |
44.5067 | |
44.2066 | |
46.0584 | |
46.9931 | |
47.4676 | |
46.8978 | |
46.7816 | |
44.4775 | |
45.2288 | |
45.7657 | |
44.1794 | |
42.9337 | |
44.0621 | |
43.4381 | |
42.9847 | |
43.0343 | |
43.5807 | |
44.7527 | |
46.2811 | |
53.6042 | |
53.8818 | |
51.0310 | |
51.7472 | |
45.2547 | |
45.9622 | |
47.1681 | |
46.5897 | |
47.1912 | |
48.2782 | |
47.8445 | |
47.7746 | |
47.7061 | |
47.9888 | |
47.9908 | |
48.2023 | |
48.3073 | |
48.2428 | |
48.9590 | |
50.0426 | |
50.1909 | |
49.4329 | |
49.1581 | |
48.4391 | |
48.7570 | |
48.7873 | |
49.2062 | |
49.5521 | |
49.6884 | |
49.5312 | |
48.8265 | |
49.1682 | |
49.0123 | |
49.4172 | |
49.4128 | |
49.1936 | |
49.9583 | |
49.8590 | |
50.1567 | |
50.1319 | |
51.3701 | |
51.7033 | |
51.7139 | |
51.4433 | |
51.3601 | |
51.2021 | |
51.0673 | |
51.3333 | |
51.3070 | |
50.5633 | |
49.0911 | |
48.8734 | |
49.4600 | |
49.1786 | |
48.9668 | |
49.6759 | |
50.4058 | |
50.3991 | |
49.9164 | |
50.3976 | |
50.8107 | |
50.1260 | |
50.5989 | |
51.0624 | |
50.7507 | |
51.0154 | |
49.8807 | |
50.2024 | |
49.6613 | |
49.3530 | |
49.8018 | |
50.0396 | |
48.8932 | |
49.1605 | |
48.4861 | |
48.6364 | |
48.4938 | |
47.7133 | |
47.7937 | |
48.6909 | |
48.3380 | |
48.5435 | |
47.7699 | |
48.2357 | |
47.9024 | |
48.3043 | |
47.5680 | |
46.2258 | |
44.8657 | |
44.0521 | |
43.4158 | |
43.1051 | |
43.8716 | |
43.2079 | |
43.4865 | |
42.8685 | |
43.0013 | |
42.6139 | |
43.3592 | |
43.0841 | |
42.7179 | |
42.6977 | |
43.3822 | |
44.6561 | |
43.1829 | |
44.4870 | |
40.8031 | |
39.9749 | |
38.6823 | |
38.8952 | |
39.2003 | |
39.4757 | |
39.5853 | |
39.5655 | |
39.9742 | |
40.5112 | |
40.8935 | |
40.6249 | |
41.0564 | |
40.4863 | |
40.5154 | |
40.0493 | |
40.1986 | |
40.0850 | |
40.3487 | |
39.9334 | |
40.4346 | |
39.6824 | |
39.2527 | |
39.5031 | |
39.8216 | |
39.9731 | |
39.9074 | |
39.4908 | |
39.9250 | |
39.9578 | |
40.5696 | |
40.3717 | |
40.6105 | |
40.7789 | |
40.9630 | |
40.6014 | |
40.9240 | |
40.8010 | |
40.4886 | |
40.7307 | |
40.6549 | |
39.6797 | |
39.2035 | |
39.4069 | |
39.8187 | |
40.1370 | |
40.8020 | |
40.9397 | |
41.1089 | |
40.8990 | |
40.9357 | |
40.7797 | |
40.4654 | |
40.2586 | |
40.4297 | |
40.6950 | |
40.3221 | |
41.9006 | |
41.9138 | |
42.0385 | |
42.3937 | |
42.2787 | |
43.0383 | |
40.9624 | |
40.9634 | |
40.6493 | |
41.4321 | |
40.8498 | |
40.7868 | |
40.8768 | |
41.1048 | |
40.2371 | |
40.5120 | |
41.1611 | |
41.0591 | |
40.7404 | |
40.3235 | |
41.6253 | |
41.9544 | |
40.2223 | |
39.6758 | |
39.4723 | |
39.9015 | |
39.0278 | |
39.6183 | |
38.9927 | |
38.8243 | |
39.4510 | |
38.0841 | |
38.3299 | |
38.5026 | |
38.5097 | |
37.8862 | |
37.3495 | |
37.9900 | |
38.0016 | |
37.3214 | |
37.4776 | |
38.4421 | |
39.0352 | |
38.3863 | |
38.0264 | |
38.9966 | |
39.2081 | |
38.9750 | |
38.9156 | |
39.1390 | |
39.9290 | |
40.4419 | |
40.4156 | |
40.8286 | |
40.3876 | |
41.0246 | |
40.2947 | |
40.5946 | |
39.8993 | |
39.8386 | |
39.5368 | |
39.5079 | |
40.0612 | |
39.1684 | |
39.6698 | |
39.6948 | |
39.9150 | |
40.8710 | |
41.1940 | |
42.0260 | |
41.8415 | |
42.5989 | |
42.8083 | |
42.3505 | |
42.5812 | |
41.7321 | |
41.0055 | |
41.0609 | |
40.7781 | |
40.3946 | |
39.8558 | |
39.2032 | |
38.7429 | |
37.9794 | |
37.2397 | |
36.7955 | |
36.2321 | |
36.1234 | |
35.6701 | |
35.7113 | |
35.4251 | |
36.0338 | |
35.6672 | |
35.1713 | |
34.5016 | |
34.3756 | |
34.9406 | |
35.8934 | |
35.7382 | |
35.5867 | |
34.9197 | |
34.3847 | |
35.6783 | |
36.0839 | |
36.4911 | |
36.9123 | |
37.4747 | |
37.1992 | |
36.6255 | |
36.5385 | |
36.1335 | |
35.7268 | |
36.0119 | |
36.7486 | |
36.9894 | |
36.8598 | |
37.6776 | |
37.6770 | |
37.1190 | |
37.0150 | |
37.7056 | |
38.3615 | |
39.0201 | |
39.3913 | |
39.5552 | |
39.8068 | |
41.3046 | |
40.0357 | |
40.4399 | |
40.6040 | |
40.4147 | |
40.9042 | |
39.8583 | |
39.6533 | |
39.3315 | |
39.9380 | |
39.5693 | |
40.7291 | |
40.4743 | |
40.9269 | |
40.3102 | |
40.2459 | |
40.1506 | |
40.6299 | |
40.8247 | |
41.0707 | |
40.9979 | |
41.6407 | |
42.2306 | |
41.6413 | |
42.0990 | |
40.8333 | |
40.4142 | |
41.0589 | |
42.0092 | |
43.1878 | |
43.1039 | |
42.9794 | |
44.0858 | |
42.2705 | |
40.8775 | |
40.3256 | |
39.0853 | |
39.3417 | |
36.7782 | |
35.8329 | |
35.1385 | |
35.3174 | |
35.3615 | |
35.2147 | |
32.9340 | |
32.7752 | |
33.3216 | |
33.5829 | |
32.5817 | |
32.0217 | |
32.5495 | |
32.0557 | |
28.6392 | |
28.4043 | |
23.6177 | |
22.1208 | |
21.5771 | |
21.6994 | |
21.9638 | |
21.6865 | |
22.0437 | |
21.9914 | |
22.5635 | |
22.8463 | |
22.7536 | |
22.3506 | |
21.7004 | |
22.0991 | |
22.5916 | |
22.4154 | |
22.1694 | |
21.5383 | |
21.3930 | |
21.0701 | |
21.6234 | |
21.5899 | |
21.8108 | |
21.3729 | |
21.8853 | |
22.2275 | |
22.0274 | |
22.0191 | |
22.1048 | |
22.2448 | |
22.1544 | |
22.6095 | |
22.6988 | |
23.0658 | |
23.2708 | |
23.4362 | |
24.0312 | |
24.0870 | |
24.4068 | |
24.2888 | |
24.3685 | |
24.3858 | |
24.4785 | |
24.8281 | |
25.2949 | |
25.4129 | |
25.2206 | |
25.1404 | |
25.4507 | |
25.5211 | |
25.6185 | |
26.0423 | |
26.2467 | |
26.5670 | |
26.4630 | |
26.4713 | |
26.8592 | |
26.8155 | |
27.0354 | |
26.8485 | |
27.4003 | |
27.3737 | |
27.6537 | |
27.5226 | |
27.4343 | |
27.6351 | |
27.6654 | |
27.7157 | |
27.8226 | |
27.8414 | |
27.5962 | |
27.7561 | |
27.8582 | |
28.1217 | |
28.4366 | |
28.6520 | |
28.5812 | |
28.3770 | |
28.3114 | |
23.9985 | |
23.9940 | |
23.7801 | |
24.1593 | |
23.9512 | |
23.7767 | |
23.7575 | |
23.9320 | |
23.4330 | |
23.4248 | |
23.6281 | |
23.5056 | |
23.2820 | |
23.1562 | |
23.3354 | |
23.6972 | |
24.3615 | |
24.0445 | |
23.7351 | |
24.0465 | |
23.9196 | |
24.0040 | |
23.5253 | |
23.2283 | |
23.2169 | |
23.4025 | |
23.4475 | |
23.5004 | |
23.3270 | |
23.6902 | |
23.5074 | |
22.8295 | |
22.3737 | |
22.7044 | |
22.5162 | |
23.4369 | |
23.0144 | |
23.0009 | |
22.7133 | |
22.6419 | |
22.8738 | |
23.1286 | |
23.0740 | |
23.1336 | |
23.5884 | |
23.4878 | |
23.1370 | |
23.3099 | |
23.4376 | |
23.5338 | |
23.4536 | |
23.4123 | |
23.7586 | |
23.4837 | |
23.8646 | |
23.3919 | |
23.1223 | |
23.3514 | |
23.0912 | |
23.1064 | |
23.0178 | |
22.6270 | |
22.4546 | |
22.6846 | |
22.6636 | |
22.2614 | |
22.3576 | |
22.5396 | |
22.5236 | |
22.8817 | |
22.6012 | |
22.6360 | |
22.8111 | |
22.8112 | |
22.7457 | |
22.5815 | |
22.3413 | |
22.6310 | |
22.3296 | |
22.3739 | |
22.2927 | |
22.0500 | |
21.5350 | |
21.1742 | |
21.3481 | |
21.5844 | |
21.0905 | |
21.2112 | |
20.9843 | |
20.6013 | |
20.6542 | |
20.7300 | |
21.1078 | |
21.6565 | |
21.9288 | |
21.8622 | |
21.6948 | |
21.8799 | |
22.2782 | |
22.0434 | |
21.9528 | |
21.7256 | |
22.1109 | |
22.4048 | |
22.2733 | |
22.2991 | |
22.0858 | |
21.9430 | |
22.0065 | |
21.1770 | |
21.4482 | |
21.5087 | |
21.5484 | |
21.4682 | |
21.5883 | |
21.9361 | |
21.2550 | |
21.6872 | |
22.1430 | |
22.4544 | |
22.9011 | |
22.5676 | |
22.2422 | |
22.1099 | |
21.5122 | |
21.5843 | |
21.9620 | |
22.2310 | |
22.8385 | |
23.2626 | |
23.0926 | |
22.7217 | |
22.6266 | |
23.1994 | |
23.0367 | |
22.1598 | |
22.3084 | |
23.2187 | |
22.6539 | |
22.7292 | |
22.9718 | |
23.5927 | |
23.3369 | |
22.8366 | |
22.9596 | |
23.2948 | |
24.2593 | |
23.8440 | |
23.1709 | |
23.2666 | |
23.0574 | |
22.7966 | |
23.2224 | |
23.0199 | |
22.9560 | |
22.9997 | |
22.8194 | |
22.5046 | |
22.6265 | |
22.7493 | |
22.3041 | |
21.9669 | |
21.3399 | |
22.0075 | |
21.5505 | |
21.5461 | |
21.4679 | |
21.5093 | |
21.0541 | |
21.3719 | |
21.4827 | |
22.0766 | |
22.1049 | |
22.4636 | |
22.4286 | |
22.1764 | |
21.8357 | |
21.6177 | |
21.0462 | |
20.5765 | |
20.3802 | |
19.9065 | |
19.8906 | |
19.9528 | |
20.7515 | |
20.7316 | |
20.1459 | |
20.0562 | |
19.6158 | |
19.2592 | |
19.0478 | |
19.0975 | |
18.8130 | |
18.2288 | |
18.7040 | |
18.5830 | |
18.8701 | |
20.0685 | |
20.2591 | |
20.7441 | |
20.4865 | |
20.3186 | |
20.4631 | |
20.4627 | |
20.3456 | |
20.6951 | |
20.6113 | |
20.5123 | |
20.4964 | |
20.3932 | |
19.9388 | |
20.3278 | |
20.4979 | |
20.9933 | |
21.0947 | |
20.9900 | |
20.5759 | |
20.4615 | |
20.9359 | |
21.1266 | |
21.3083 | |
21.6228 | |
21.9573 | |
21.9973 | |
21.4638 | |
22.1147 | |
21.6895 | |
21.5994 | |
21.4366 | |
21.6505 | |
21.8444 | |
21.4892 | |
21.1530 | |
21.1237 | |
21.3813 | |
20.6681 | |
20.8641 | |
21.0924 | |
20.3821 | |
19.4699 | |
19.0500 | |
19.1542 | |
19.4763 | |
18.8042 | |
19.1083 | |
19.1517 | |
20.2392 | |
20.0640 | |
19.2346 | |
19.3968 | |
18.8666 | |
18.4712 | |
17.4018 | |
18.4824 | |
18.9007 | |
18.1939 | |
18.6496 | |
17.5993 | |
16.4133 | |
16.3956 | |
17.1902 | |
17.5519 | |
18.5151 | |
14.6032 | |
15.0859 | |
15.0296 | |
15.0535 | |
15.3376 | |
15.6029 | |
15.4021 | |
15.0146 | |
14.9127 | |
14.5822 | |
14.8520 | |
15.1655 | |
15.4287 | |
15.5545 | |
14.8348 | |
16.1196 | |
16.8563 | |
16.6717 | |
17.7080 | |
18.3428 | |
17.6722 | |
17.8987 | |
18.5169 | |
18.9199 | |
18.8950 | |
19.1526 | |
19.7857 | |
20.0152 | |
20.2113 | |
20.1328 | |
20.0770 | |
20.0840 | |
19.9370 | |
19.9873 | |
20.3290 | |
20.0228 | |
20.3836 | |
20.2015 | |
20.1118 | |
19.9335 | |
20.1596 | |
20.4204 | |
20.2743 | |
20.2233 | |
20.3141 | |
19.6714 | |
20.0868 | |
19.7291 | |
19.5946 | |
19.2104 | |
18.9120 | |
18.5632 | |
18.9690 | |
18.7489 | |
18.4858 | |
19.0841 | |
18.9427 | |
18.7463 | |
18.3840 | |
18.3784 | |
18.8790 | |
18.8971 | |
19.3020 | |
19.0707 | |
18.8987 | |
18.9086 | |
18.9124 | |
18.5515 | |
18.8400 | |
18.6691 | |
18.7373 | |
18.6347 | |
18.1811 | |
17.9001 | |
18.1753 | |
18.4034 | |
18.0570 | |
18.3397 | |
18.6175 | |
18.3694 | |
18.3428 | |
18.3633 | |
18.0871 | |
17.8885 | |
17.8280 | |
17.3788 | |
17.4211 | |
17.6232 | |
17.7892 | |
17.5237 | |
17.6198 | |
17.6391 | |
17.9021 | |
17.8433 | |
17.8947 | |
17.7669 | |
17.5922 | |
17.6119 | |
17.6801 | |
17.5145 | |
17.6150 | |
17.4897 | |
17.6836 | |
17.6963 | |
17.7772 | |
17.9688 | |
17.8148 | |
17.8147 | |
17.9756 | |
18.4995 | |
18.7356 | |
18.4778 | |
18.6454 | |
18.8568 | |
18.5589 | |
18.0625 | |
18.0304 | |
17.7752 | |
17.6542 | |
17.4336 | |
17.2891 | |
17.3266 | |
17.3060 | |
17.4059 | |
17.4173 | |
17.2937 | |
17.2971 | |
17.3198 | |
17.4407 | |
16.9392 | |
17.0085 | |
16.3718 | |
16.0382 | |
16.0141 | |
16.4350 | |
16.4386 | |
16.3405 | |
16.1533 | |
16.3880 | |
16.8975 | |
16.6944 | |
16.6585 | |
16.5438 | |
16.8804 | |
16.8637 | |
16.3547 | |
16.8657 | |
16.6310 | |
16.5069 | |
16.4520 | |
16.6106 | |
16.4064 | |
16.4640 | |
16.3551 | |
16.6626 | |
16.7391 | |
16.9771 | |
17.3001 | |
17.5918 | |
17.3072 | |
17.3250 | |
16.8575 | |
16.7552 | |
17.0094 | |
16.9697 | |
16.7458 | |
16.7091 | |
16.4698 | |
16.4136 | |
16.4943 | |
16.8733 | |
16.7779 | |
17.0458 | |
17.2626 | |
17.1239 | |
17.2298 | |
17.4657 | |
17.7399 | |
18.1921 | |
17.7864 | |
17.6859 | |
17.9762 | |
17.9921 | |
17.6495 | |
17.3998 | |
17.4275 | |
17.2296 | |
17.0513 | |
17.5479 | |
17.7845 | |
17.4238 | |
17.7239 | |
18.0444 | |
17.9171 | |
18.0226 | |
18.2451 | |
18.3813 | |
18.7497 | |
18.5320 | |
18.5260 | |
18.4728 | |
18.5690 | |
18.8427 | |
19.1027 | |
19.0214 | |
19.0355 | |
18.6299 | |
18.6150 | |
18.3166 | |
18.6389 | |
18.7521 | |
18.8090 | |
18.8635 | |
19.4975 | |
19.5771 | |
19.4078 | |
19.3069 | |
19.6126 | |
19.3589 | |
18.9043 | |
18.8923 | |
18.6868 | |
18.5771 | |
18.6547 | |
18.2694 | |
18.2901 | |
18.2493 | |
18.2773 | |
18.1190 | |
18.2765 | |
17.9817 | |
18.0481 | |
18.1883 | |
18.0841 | |
18.1017 | |
17.8018 | |
17.9298 | |
18.2770 | |
18.0852 | |
18.1685 | |
18.2173 | |
18.0863 | |
17.8570 | |
18.3513 | |
18.3712 | |
18.0155 | |
17.8875 | |
17.7837 | |
18.0656 | |
17.9933 | |
17.9821 | |
18.2115 | |
18.1156 | |
18.2229 |