История дневной ставки SDP /SLL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый суданский фунт = 1.20969 леоне
минимум на
1 Старый суданский фунт = 0.02266 леоне
Date | SDP/SLL |
---|---|
0.03489 | |
0.03475 | |
0.03480 | |
0.03468 | |
0.03468 | |
0.03455 | |
0.03502 | |
0.03460 | |
0.03490 | |
0.03499 | |
0.03518 | |
0.03500 | |
0.03496 | |
0.03490 | |
0.03488 | |
0.03486 | |
0.03494 | |
0.03501 | |
0.03518 | |
0.03519 | |
0.03538 | |
0.03532 | |
0.03521 | |
0.03497 | |
0.03499 | |
0.03514 | |
0.03510 | |
0.03474 | |
0.03472 | |
0.03456 | |
0.03479 | |
0.03455 | |
0.03459 | |
0.03434 | |
0.03450 | |
0.03481 | |
0.03489 | |
0.03484 | |
0.03497 | |
0.03501 | |
0.03504 | |
0.03530 | |
0.03527 | |
0.02973 | |
0.03006 | |
0.02979 | |
0.02962 | |
0.02957 | |
0.02962 | |
0.02955 | |
0.02939 | |
0.02928 | |
0.02944 | |
0.02929 | |
0.02939 | |
0.02949 | |
0.03142 | |
0.03109 | |
0.03131 | |
0.03137 | |
0.03142 | |
0.03143 | |
0.03139 | |
0.03112 | |
0.03110 | |
0.03125 | |
0.03130 | |
0.03136 | |
0.03133 | |
0.03130 | |
0.03130 | |
0.03120 | |
0.03099 | |
0.03091 | |
0.03126 | |
0.03126 | |
0.03134 | |
0.03059 | |
0.03011 | |
0.02978 | |
0.02438 | |
0.02477 | |
0.02461 | |
0.02478 | |
0.02462 | |
0.02423 | |
0.02438 | |
0.02417 | |
0.02425 | |
0.02432 | |
0.02440 | |
0.02431 | |
0.02402 | |
0.02379 | |
0.02329 | |
0.02329 | |
0.02320 | |
0.02938 | |
0.02914 | |
0.02909 | |
0.02902 | |
0.02845 | |
0.02805 | |
0.02986 | |
0.02755 | |
0.02617 | |
0.02584 | |
0.02576 | |
0.02600 | |
0.02577 | |
0.02593 | |
0.02594 | |
0.02616 | |
0.02591 | |
0.02599 | |
0.02602 | |
0.02574 | |
0.02598 | |
0.02584 | |
0.02585 | |
0.02551 | |
0.02552 | |
0.02512 | |
0.02491 | |
0.02488 | |
0.02463 | |
0.02437 | |
0.02413 | |
0.02407 | |
0.02405 | |
0.02394 | |
0.02383 | |
0.02351 | |
0.02356 | |
0.02344 | |
0.02324 | |
0.02311 | |
0.02306 | |
0.02307 | |
0.02312 | |
0.02314 | |
0.02305 | |
0.02271 | |
0.02289 | |
0.02343 | |
0.02392 | |
0.02432 | |
0.02438 | |
0.02498 | |
0.02563 | |
0.02548 | |
0.02693 | |
0.02689 | |
0.02691 | |
0.02690 | |
0.02705 | |
0.02699 | |
0.02700 | |
0.02718 | |
0.02718 | |
0.18598 | |
0.18594 | |
0.18669 | |
0.18434 | |
0.18494 | |
0.18429 | |
0.18508 | |
0.18225 | |
0.18394 | |
0.18528 | |
0.18430 | |
0.18540 | |
0.18333 | |
0.18723 | |
0.18399 | |
0.18156 | |
0.18137 | |
0.18060 | |
0.18161 | |
0.17979 | |
0.17894 | |
0.17781 | |
0.17927 | |
0.17962 | |
0.18043 | |
0.17952 | |
0.17937 | |
0.17924 | |
0.17792 | |
0.17830 | |
0.17696 | |
0.17796 | |
0.17764 | |
0.17772 | |
0.17656 | |
0.17789 | |
0.17890 | |
0.17787 | |
0.17805 | |
0.17797 | |
0.18043 | |
0.17875 | |
0.17572 | |
0.17600 | |
0.17695 | |
0.17748 | |
0.13832 | |
0.13818 | |
0.13791 | |
0.13832 | |
0.13756 | |
0.13853 | |
0.14151 | |
0.14559 | |
0.15028 | |
0.15333 | |
0.16575 | |
0.16567 | |
0.16589 | |
0.16642 | |
0.16689 | |
0.16665 | |
0.16625 | |
0.16604 | |
0.16616 | |
0.16534 | |
0.16597 | |
0.16520 | |
0.16480 | |
0.16572 | |
0.16461 | |
0.16376 | |
0.16370 | |
0.16415 | |
0.16411 | |
0.16356 | |
0.20890 | |
0.16089 | |
0.20642 | |
0.20628 | |
0.15935 | |
0.15989 | |
0.15845 | |
0.15812 | |
0.15621 | |
0.15658 | |
0.15579 | |
0.18686 | |
0.18636 | |
0.18674 | |
0.18751 | |
0.18649 | |
0.18619 | |
0.18622 | |
0.18603 | |
0.18694 | |
0.17686 | |
0.17651 | |
0.17678 | |
0.17617 | |
0.17672 | |
0.17644 | |
0.17687 | |
0.17666 | |
0.17679 | |
0.17747 | |
0.17617 | |
0.17647 | |
0.17683 | |
0.17616 | |
0.17675 | |
0.17714 | |
0.17722 | |
0.17645 | |
0.17679 | |
0.17555 | |
0.17700 | |
0.17618 | |
0.17708 | |
0.17603 | |
0.17721 | |
0.17658 | |
0.17804 | |
0.46737 | |
0.46684 | |
0.46609 | |
0.46651 | |
0.46718 | |
0.46821 | |
0.46581 | |
0.46933 | |
0.47020 | |
0.36430 | |
0.36487 | |
0.36347 | |
0.36216 | |
0.35081 | |
0.35018 | |
0.35124 | |
0.35119 | |
0.35260 | |
0.43523 | |
0.43447 | |
0.43399 | |
0.43494 | |
0.43168 | |
0.42818 | |
0.42997 | |
0.42360 | |
0.42507 | |
0.42883 | |
0.42752 | |
0.42463 | |
0.42550 | |
0.42586 | |
0.42480 | |
0.42487 | |
0.42797 | |
0.42311 | |
1.09914 | |
1.09678 | |
1.10683 | |
1.09485 | |
1.10409 | |
1.09448 | |
1.09360 | |
1.14831 | |
1.14261 | |
1.14269 | |
1.19788 | |
1.19704 | |
1.20119 | |
1.20555 | |
1.20465 | |
1.19363 | |
1.19225 | |
1.20121 | |
1.19445 | |
1.18854 | |
1.19563 | |
1.19170 | |
1.17769 | |
1.18609 | |
1.19070 | |
1.17653 | |
1.16892 | |
1.15484 | |
1.15601 | |
1.15647 | |
1.14441 | |
1.15054 | |
1.16344 | |
1.15400 | |
1.14937 | |
1.14370 | |
1.14176 | |
1.14452 | |
1.14631 | |
1.13720 | |
1.12928 | |
1.13536 | |
1.14027 | |
1.09649 | |
1.13582 | |
1.13361 | |
1.12324 | |
1.12115 | |
1.10532 | |
1.11407 | |
1.12390 | |
1.12587 | |
1.11950 | |
1.11980 | |
0.81996 | |
0.82702 | |
0.82674 | |
0.84104 | |
0.85004 | |
0.84531 | |
0.84580 | |
0.85350 | |
0.86636 | |
0.86757 | |
0.86276 | |
0.86729 | |
0.87209 | |
0.87790 | |
0.88041 | |
0.88048 | |
0.88264 | |
0.85800 | |
0.88043 | |
0.88278 | |
0.85849 | |
0.85095 | |
0.86359 | |
0.86144 | |
1.19233 | |
1.07922 | |
1.08730 | |
0.85644 | |
0.85480 | |
0.86400 | |
0.85681 | |
0.85290 | |
0.85950 | |
0.85488 | |
0.85906 | |
0.85183 | |
0.85933 | |
0.86975 | |
0.87194 | |
0.86994 | |
0.87599 | |
0.87837 | |
0.87695 | |
0.87526 | |
0.88707 | |
0.88677 | |
0.88265 | |
0.88472 | |
0.88114 | |
0.89309 | |
0.90425 | |
0.88973 | |
0.90299 | |
0.90007 | |
0.91763 | |
0.89330 | |
0.89488 | |
0.91934 | |
0.94972 |