Исторический суданский фунт / Словенский толар
История дневной ставки SDG /SIT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 суданский фунт = 36.4009 Словенский толар
минимум на
1 суданский фунт = 0.0524 Словенский толар
Date | SDG/SIT |
---|---|
0.3671 | |
0.3671 | |
0.3695 | |
0.3702 | |
0.3817 | |
0.3838 | |
0.3849 | |
0.3765 | |
0.3717 | |
0.3679 | |
0.3764 | |
0.3741 | |
0.3674 | |
0.3675 | |
0.3700 | |
0.3702 | |
0.3715 | |
0.3680 | |
0.3665 | |
0.3643 | |
0.3642 | |
0.3613 | |
0.3619 | |
0.3650 | |
0.3704 | |
0.3679 | |
0.3638 | |
0.4010 | |
0.3726 | |
0.3729 | |
0.3760 | |
0.3737 | |
0.3778 | |
0.3766 | |
0.3811 | |
0.3762 | |
0.3732 | |
0.3707 | |
0.3692 | |
0.3680 | |
0.3659 | |
0.3656 | |
0.3621 | |
0.3623 | |
0.3601 | |
0.3545 | |
0.3626 | |
0.3651 | |
0.3652 | |
0.3647 | |
0.3705 | |
0.3726 | |
0.3727 | |
0.3688 | |
0.3667 | |
0.3632 | |
0.3644 | |
0.3714 | |
0.3656 | |
0.3759 | |
0.3778 | |
0.3832 | |
0.3831 | |
0.3821 | |
0.3818 | |
0.3792 | |
0.3824 | |
0.3802 | |
0.3893 | |
0.3927 | |
0.3931 | |
0.3969 | |
0.3977 | |
0.4012 | |
0.4075 | |
0.4107 | |
0.4077 | |
0.4208 | |
0.4238 | |
0.4253 | |
0.4282 | |
0.4325 | |
0.4213 | |
0.4314 | |
0.4137 | |
0.4107 | |
0.4174 | |
0.4145 | |
0.4230 | |
0.4140 | |
0.4122 | |
0.5115 | |
0.5135 | |
0.5173 | |
0.5226 | |
0.5032 | |
0.4962 | |
0.4996 | |
0.5040 | |
0.4922 | |
0.4884 | |
0.4994 | |
0.5056 | |
0.5002 | |
0.5095 | |
0.5004 | |
0.4861 | |
0.4894 | |
0.4934 | |
0.4797 | |
0.4767 | |
0.4779 | |
0.4739 | |
0.4839 | |
0.4804 | |
0.4801 | |
0.4834 | |
0.4846 | |
0.4835 | |
0.4857 | |
0.4854 | |
0.4854 | |
0.4845 | |
0.9475 | |
0.4808 | |
0.4705 | |
0.4690 | |
0.4686 | |
0.4679 | |
0.4698 | |
0.4677 | |
0.4651 | |
0.4634 | |
0.4595 | |
0.4551 | |
0.4580 | |
0.4580 | |
0.4557 | |
0.4573 | |
0.4520 | |
0.4552 | |
0.4557 | |
0.4514 | |
0.4463 | |
0.4469 | |
0.4577 | |
0.4560 | |
0.4598 | |
0.4670 | |
0.4756 | |
0.4825 | |
0.4868 | |
0.5122 | |
0.5193 | |
0.5209 | |
0.5266 | |
0.5330 | |
0.5331 | |
0.5278 | |
0.5328 | |
0.5255 | |
3.5657 | |
3.5751 | |
3.6024 | |
3.5958 | |
3.5703 | |
3.5863 | |
3.5637 | |
3.5368 | |
3.5490 | |
3.5475 | |
3.5654 | |
3.5768 | |
3.6285 | |
3.6559 | |
3.6520 | |
3.6649 | |
3.7224 | |
3.6712 | |
3.6839 | |
3.6701 | |
3.6741 | |
3.7089 | |
3.6840 | |
3.6512 | |
3.6649 | |
3.6304 | |
3.6744 | |
3.6493 | |
3.6907 | |
3.6848 | |
3.6819 | |
3.7825 | |
3.8197 | |
3.8335 | |
3.8530 | |
3.8425 | |
3.8250 | |
3.8353 | |
3.8951 | |
3.9750 | |
3.9687 | |
4.0089 | |
3.9727 | |
4.0033 | |
3.9865 | |
3.9683 | |
4.0165 | |
3.9327 | |
4.0223 | |
3.8852 | |
3.8014 | |
3.9313 | |
4.1480 | |
4.2787 | |
4.3452 | |
4.4252 | |
4.8060 | |
4.7832 | |
4.7721 | |
4.7413 | |
4.7410 | |
4.7878 | |
4.7698 | |
4.8008 | |
4.7946 | |
4.8249 | |
4.7966 | |
4.8185 | |
4.7747 | |
4.7867 | |
4.7621 | |
4.8164 | |
4.8431 | |
4.8633 | |
4.8291 | |
4.8264 | |
4.8150 | |
4.8469 | |
4.7847 | |
4.7935 | |
4.7354 | |
4.7257 | |
4.7650 | |
4.7408 | |
4.7171 | |
4.7358 | |
4.6901 | |
4.6616 | |
4.7322 | |
4.6937 | |
4.7238 | |
4.7457 | |
4.7568 | |
4.7291 | |
4.7429 | |
4.7497 | |
4.4675 | |
4.4522 | |
4.4723 | |
4.4912 | |
4.4399 | |
4.4310 | |
4.4697 | |
4.4430 | |
4.4258 | |
4.4484 | |
4.4616 | |
4.4009 | |
4.4050 | |
4.4244 | |
4.3859 | |
4.3999 | |
4.3774 | |
4.4145 | |
4.4348 | |
4.4333 | |
4.4316 | |
4.4352 | |
4.3819 | |
4.4849 | |
4.4078 | |
4.4223 | |
4.4359 | |
4.3935 | |
11.5384 | |
11.5006 | |
11.3148 | |
11.4049 | |
11.4784 | |
11.4622 | |
11.3989 | |
11.5545 | |
11.6696 | |
11.5177 | |
11.3766 | |
11.3861 | |
11.3701 | |
11.3242 | |
11.4356 | |
11.3901 | |
11.4132 | |
11.3155 | |
11.3124 | |
11.4061 | |
11.2551 | |
11.1259 | |
11.0783 | |
10.9338 | |
10.8181 | |
10.6752 | |
10.7513 | |
10.8298 | |
10.6165 | |
10.7402 | |
10.7142 | |
10.8083 | |
10.6984 | |
10.7858 | |
15.0781 | |
27.6053 | |
27.8636 | |
27.8743 | |
28.4963 | |
28.5122 | |
30.4083 | |
30.4662 | |
30.4299 | |
30.2650 | |
30.0565 | |
30.4715 | |
30.8055 | |
30.5462 | |
30.4176 | |
30.5558 | |
30.5577 | |
30.1997 | |
30.0044 | |
29.8709 | |
30.1491 | |
30.0997 | |
30.4036 | |
30.4318 | |
30.4111 | |
30.3555 | |
30.8196 | |
31.3294 | |
31.5119 | |
31.5581 | |
32.1068 | |
32.2148 | |
32.0166 | |
31.9206 | |
32.1888 | |
31.9677 | |
32.7096 | |
32.8706 | |
32.9189 | |
33.0501 | |
33.7607 | |
33.8269 | |
33.6365 | |
33.0360 | |
33.4123 | |
33.6923 | |
35.3519 | |
35.3264 | |
35.2401 | |
35.3056 | |
34.7995 | |
34.9707 | |
34.6802 | |
35.2350 | |
35.2775 | |
35.3113 | |
35.3238 | |
35.5133 | |
34.7209 | |
34.3186 | |
34.7980 | |
34.7541 | |
34.3718 | |
33.4329 | |
34.3329 | |
34.6461 | |
35.8372 | |
35.4026 | |
35.1626 | |
35.0382 | |
35.2687 | |
35.0900 | |
35.3660 | |
35.2412 | |
34.8294 | |
35.2526 | |
35.5781 | |
35.3154 | |
35.8657 | |
35.5047 | |
34.8999 | |
34.6951 | |
35.7597 | |
34.1755 | |
34.2186 | |
34.3666 | |
34.6539 | |
34.3833 | |
34.0273 | |
33.7857 | |
33.7611 | |
34.3228 | |
34.1571 | |
33.9004 | |
33.7746 | |
34.5732 | |
34.2506 | |
34.7040 | |
35.1770 | |
35.0964 | |
34.7068 | |
34.2406 | |
34.4988 | |
35.4228 | |
35.6524 | |
35.2957 | |
35.3656 | |
34.9985 | |
35.0357 | |
35.3743 | |
35.3154 | |
35.5888 | |
36.1471 | |
35.9119 | |
35.5950 |