История дневной ставки SDG /NOK с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суданский фунт = 3.331190 норвежская крона
минимум на
1 суданский фунт = 0.002230 норвежская крона
Date | SDG/NOK |
---|---|
0.018026 | |
0.018763 | |
0.018745 | |
0.018659 | |
0.018223 | |
0.018261 | |
0.017834 | |
0.018187 | |
0.017823 | |
0.017591 | |
0.017487 | |
0.017459 | |
0.017476 | |
0.017809 | |
0.017341 | |
0.017511 | |
0.017238 | |
0.017247 | |
0.016947 | |
0.016952 | |
0.017304 | |
0.018234 | |
0.018042 | |
0.017694 | |
0.019594 | |
0.018434 | |
0.018434 | |
0.018554 | |
0.018433 | |
0.018180 | |
0.017912 | |
0.018100 | |
0.017972 | |
0.018007 | |
0.017699 | |
0.017693 | |
0.017811 | |
0.017669 | |
0.017437 | |
0.016872 | |
0.016832 | |
0.016724 | |
0.016730 | |
0.017447 | |
0.017774 | |
0.017849 | |
0.017772 | |
0.017968 | |
0.018381 | |
0.018513 | |
0.018146 | |
0.017632 | |
0.017508 | |
0.017920 | |
0.018040 | |
0.017471 | |
0.017772 | |
0.017551 | |
0.017539 | |
0.017491 | |
0.017262 | |
0.017668 | |
0.017132 | |
0.017036 | |
0.017022 | |
0.017296 | |
0.017227 | |
0.017172 | |
0.017405 | |
0.017468 | |
0.017481 | |
0.017627 | |
0.018014 | |
0.017633 | |
0.017985 | |
0.018164 | |
0.018425 | |
0.018505 | |
0.018709 | |
0.018394 | |
0.018686 | |
0.017674 | |
0.017082 | |
0.017240 | |
0.016860 | |
0.017235 | |
0.017055 | |
0.017084 | |
0.021107 | |
0.021553 | |
0.022110 | |
0.022343 | |
0.021504 | |
0.021460 | |
0.021693 | |
0.021706 | |
0.020704 | |
0.020661 | |
0.021408 | |
0.021513 | |
0.021320 | |
0.021097 | |
0.020405 | |
0.019541 | |
0.020205 | |
0.020238 | |
0.019785 | |
0.020284 | |
0.020046 | |
0.019855 | |
0.020195 | |
0.020355 | |
0.019924 | |
0.020249 | |
0.020277 | |
0.020214 | |
0.020705 | |
0.020685 | |
0.020798 | |
0.020584 | |
0.039703 | |
0.019883 | |
0.019345 | |
0.019121 | |
0.018960 | |
0.019088 | |
0.019445 | |
0.019445 | |
0.019530 | |
0.019764 | |
0.019571 | |
0.019523 | |
0.019555 | |
0.020017 | |
0.019768 | |
0.020042 | |
0.019776 | |
0.019771 | |
0.020075 | |
0.019428 | |
0.018926 | |
0.018962 | |
0.019527 | |
0.019175 | |
0.019334 | |
0.019810 | |
0.020199 | |
0.020210 | |
0.020380 | |
0.021362 | |
0.021714 | |
0.021697 | |
0.022204 | |
0.022333 | |
0.022377 | |
0.022345 | |
0.022293 | |
0.022496 | |
0.022605 | |
0.153640 | |
0.151867 | |
0.153967 | |
0.155551 | |
0.154399 | |
0.155368 | |
0.154226 | |
0.154714 | |
0.156265 | |
0.156491 | |
0.157833 | |
0.157970 | |
0.160592 | |
0.162999 | |
0.163708 | |
0.163425 | |
0.172862 | |
0.167248 | |
0.168945 | |
0.165310 | |
0.166290 | |
0.171100 | |
0.167971 | |
0.163432 | |
0.161527 | |
0.157849 | |
0.162636 | |
0.159958 | |
0.163395 | |
0.165114 | |
0.164106 | |
0.166727 | |
0.170878 | |
0.169883 | |
0.174863 | |
0.172942 | |
0.172079 | |
0.167236 | |
0.174258 | |
0.181839 | |
0.181185 | |
0.186175 | |
0.186577 | |
0.189741 | |
0.188693 | |
0.186058 | |
0.188557 | |
0.190652 | |
0.208211 | |
0.185974 | |
0.172445 | |
0.169851 | |
0.175668 | |
0.179160 | |
0.183746 | |
0.189706 | |
0.202068 | |
0.197783 | |
0.197091 | |
0.194768 | |
0.195418 | |
0.198496 | |
0.199835 | |
0.202758 | |
0.203238 | |
0.203603 | |
0.202036 | |
0.202601 | |
0.202608 | |
0.204408 | |
0.202436 | |
0.201877 | |
0.202596 | |
0.201281 | |
0.200357 | |
0.198543 | |
0.198092 | |
0.202087 | |
0.199582 | |
0.199134 | |
0.197468 | |
0.197614 | |
0.192766 | |
0.191066 | |
0.189251 | |
0.191530 | |
0.189649 | |
0.188067 | |
0.193430 | |
0.191749 | |
0.192858 | |
0.192927 | |
0.194752 | |
0.194181 | |
0.193450 | |
0.191839 | |
0.178300 | |
0.178344 | |
0.179724 | |
0.180429 | |
0.178885 | |
0.179186 | |
0.181733 | |
0.181895 | |
0.180338 | |
0.180742 | |
0.182936 | |
0.177725 | |
0.178753 | |
0.179621 | |
0.179482 | |
0.179732 | |
0.181363 | |
0.183785 | |
0.181535 | |
0.179845 | |
0.178994 | |
0.179997 | |
0.177543 | |
0.179005 | |
0.175335 | |
0.176140 | |
0.175152 | |
0.173059 | |
0.458000 | |
0.452914 | |
0.451625 | |
0.454495 | |
0.465872 | |
0.464281 | |
0.462613 | |
0.467563 | |
0.464662 | |
0.458361 | |
0.452039 | |
0.455372 | |
0.450236 | |
0.445513 | |
0.453800 | |
0.450933 | |
0.449999 | |
0.447508 | |
0.448453 | |
0.453244 | |
0.445765 | |
0.445063 | |
0.444668 | |
0.441648 | |
0.435005 | |
0.428677 | |
0.430532 | |
0.438556 | |
0.423530 | |
0.427008 | |
0.427259 | |
0.431886 | |
0.434549 | |
0.430953 | |
0.437982 | |
0.610129 | |
1.099872 | |
1.119991 | |
1.124379 | |
1.149474 | |
1.171386 | |
1.253008 | |
1.252329 | |
1.252924 | |
1.247245 | |
1.216594 | |
1.237763 | |
1.225389 | |
1.218444 | |
1.222315 | |
1.198850 | |
1.182832 | |
1.195177 | |
1.197778 | |
1.167921 | |
1.172092 | |
1.168122 | |
1.169287 | |
1.168615 | |
1.184273 | |
1.189760 | |
1.186485 | |
1.179812 | |
1.199812 | |
1.224066 | |
1.248837 | |
1.250876 | |
1.271344 | |
1.275005 | |
1.267608 | |
1.265977 | |
1.261724 | |
1.251622 | |
1.280715 | |
1.294881 | |
1.286234 | |
1.282176 | |
1.282931 | |
1.290050 | |
1.284740 | |
1.270696 | |
1.269499 | |
1.282288 | |
1.325520 | |
1.306003 | |
1.301212 | |
1.309653 | |
1.287949 | |
1.297566 | |
1.300159 | |
1.329295 | |
1.329207 | |
1.333500 | |
1.339220 | |
1.338357 | |
1.299599 | |
1.291130 | |
1.317530 | |
1.317347 | |
1.304719 | |
1.268785 | |
1.298701 | |
1.298635 | |
1.344853 | |
1.329901 | |
1.311612 | |
1.333670 | |
1.363151 | |
1.352789 | |
1.365230 | |
1.361279 | |
1.350183 | |
1.351525 | |
1.394278 | |
1.397350 | |
1.411443 | |
1.386818 | |
1.370113 | |
1.340868 | |
1.408497 | |
1.335578 | |
1.323363 | |
1.331700 | |
1.340992 | |
1.340167 | |
1.315390 | |
1.317710 | |
1.299353 | |
1.324309 | |
1.327805 | |
1.331662 | |
1.330702 | |
1.366456 | |
1.345969 | |
1.367146 | |
1.376177 | |
1.393378 | |
1.381087 | |
1.381902 | |
1.375440 | |
1.397831 | |
1.408620 | |
1.415053 | |
1.429826 | |
1.401524 | |
1.391967 | |
1.402692 | |
1.404274 | |
1.375518 | |
1.387131 | |
1.379655 | |
1.389225 | |
1.424731 | |
1.392371 | |
1.370225 | |
1.337932 | |
1.331605 | |
1.379479 | |
1.400311 | |
1.347289 | |
1.345955 | |
1.367681 | |
1.359781 | |
1.350760 | |
1.348597 | |
1.347063 | |
1.368144 | |
1.367566 | |
1.377045 | |
1.351796 | |
1.350667 | |
1.316330 | |
1.297156 | |
1.300786 | |
1.316263 | |
1.328066 | |
1.283241 | |
1.242097 | |
1.268945 | |
1.274858 | |
1.301739 | |
1.318635 | |
1.356125 | |
1.338278 | |
1.344867 | |
1.356646 | |
1.381920 | |
1.326927 | |
1.286899 | |
1.273950 | |
1.268808 | |
1.276373 | |
1.282923 | |
1.303345 | |
1.274365 | |
1.357696 | |
1.340371 | |
1.310393 | |
1.302148 | |
1.308129 | |
1.257527 | |
1.220595 | |
1.194855 | |
1.192509 | |
1.197167 | |
1.189635 | |
1.159670 | |
1.151008 | |
1.138863 | |
1.139467 | |
1.129952 | |
1.113692 | |
1.123542 | |
1.109369 | |
1.084968 | |
1.084257 | |
1.080730 | |
1.089051 | |
1.100165 | |
1.093270 | |
1.088816 | |
1.084485 | |
1.082175 | |
1.077136 | |
1.073512 | |
1.052378 | |
1.047188 | |
1.051669 | |
1.046275 | |
1.041556 | |
1.039050 | |
1.045440 | |
1.055068 | |
1.051496 | |
1.047641 | |
1.053582 | |
1.053160 | |
1.060543 | |
1.047611 | |
1.047002 | |
1.060648 | |
1.062182 | |
1.067368 | |
1.079569 | |
1.103158 | |
1.080736 | |
1.084979 | |
1.076113 | |
1.080223 | |
1.067324 | |
1.080135 | |
1.079876 | |
1.077688 | |
1.074084 | |
1.376446 | |
1.383072 | |
1.387881 | |
1.349381 | |
1.336672 | |
1.342765 | |
1.356997 | |
1.353598 | |
1.363599 | |
1.343425 | |
1.341808 | |
1.374008 | |
1.379101 | |
1.369822 | |
1.343026 | |
1.332183 | |
1.346091 | |
1.344970 | |
1.350741 | |
1.377579 | |
1.404854 | |
1.384533 | |
1.386933 | |
1.300435 | |
1.307996 | |
1.324657 | |
1.323457 | |
1.323995 | |
1.314503 | |
1.319478 | |
1.320610 | |
1.323053 | |
1.301300 | |
1.299140 | |
1.321526 | |
1.316912 | |
1.311306 | |
1.299086 | |
1.297824 | |
1.283147 | |
1.257287 | |
1.250049 | |
1.238949 | |
1.255069 | |
1.268405 | |
1.252176 | |
1.267001 | |
1.261892 | |
1.265122 | |
1.272851 | |
1.285336 | |
1.277746 | |
1.284250 | |
1.304802 | |
1.299866 | |
1.298567 | |
1.308432 | |
1.281948 | |
1.292922 | |
1.294759 | |
1.297615 | |
1.304455 | |
1.292490 | |
1.307624 | |
1.311126 | |
1.312816 | |
1.338924 | |
1.337282 | |
1.349348 | |
1.367078 | |
1.375330 | |
1.714641 | |
1.533041 | |
2.231527 | |
2.248675 | |
2.233253 | |
2.252306 | |
2.280604 | |
2.244646 | |
2.223903 | |
2.210525 | |
2.168707 | |
2.143854 | |
2.151925 | |
2.156636 | |
2.166105 | |
2.118412 | |
2.136029 | |
2.141676 | |
2.123674 | |
2.099149 | |
2.100525 | |
2.111649 | |
2.131919 | |
2.172896 | |
2.181542 | |
2.195727 | |
2.265629 | |
2.246367 | |
2.241651 | |
2.229718 | |
2.220950 | |
2.174852 | |
2.153966 | |
2.202289 | |
2.174309 | |
2.130866 | |
2.104282 | |
2.060132 | |
2.072070 | |
2.098984 | |
2.141319 | |
2.198285 | |
2.161704 | |
2.124286 | |
2.089712 | |
2.030325 | |
2.001705 | |
2.033258 | |
2.047038 | |
2.040629 | |
2.005630 | |
2.026702 | |
2.093366 | |
2.059900 | |
2.005135 | |
2.048057 | |
2.079431 | |
2.039933 | |
2.006869 | |
2.032894 | |
2.097880 | |
2.075473 | |
2.049525 | |
1.957128 | |
1.999580 | |
2.047881 | |
2.028630 | |
1.967501 | |
2.003772 | |
1.977932 | |
2.013409 | |
2.022256 | |
2.075966 | |
2.157359 | |
2.239522 | |
2.256794 | |
2.308341 | |
2.317390 | |
2.338244 | |
2.387927 | |
2.331177 | |
2.385136 | |
2.397349 | |
2.511336 | |
2.432825 | |
2.613752 | |
2.542758 | |
2.523016 | |
2.454703 | |
2.472593 | |
2.438616 | |
2.438126 | |
2.462350 | |
2.478857 | |
2.495524 | |
2.554197 | |
2.587332 | |
2.586466 | |
2.656623 | |
2.638895 | |
2.607052 | |
2.516384 | |
2.524004 | |
2.612096 | |
2.660332 | |
2.696494 | |
2.724871 | |
2.739603 | |
2.736986 | |
2.772616 | |
2.908267 | |
2.847287 | |
2.920959 | |
2.804697 | |
2.743465 | |
2.667011 | |
2.637591 | |
2.666458 | |
2.646846 | |
2.669082 | |
2.675799 | |
2.674938 | |
2.623716 | |
2.639101 | |
2.669858 | |
2.647143 | |
2.652010 | |
2.673602 | |
2.638534 | |
2.600518 | |
2.540316 | |
2.511033 | |
2.551534 | |
2.591662 | |
2.611192 | |
2.585412 | |
2.557823 | |
2.532397 | |
2.481551 | |
2.464643 | |
2.475488 | |
2.516725 | |
2.454064 | |
2.449090 | |
2.459085 | |
2.495828 | |
2.518429 | |
2.531341 | |
2.516040 | |
2.504289 | |
2.470658 | |
2.437324 | |
2.506111 | |
2.523580 | |
2.498879 | |
2.587847 | |
2.650995 | |
2.706761 | |
2.734788 | |
2.698970 | |
2.741557 | |
2.707511 | |
2.719505 | |
2.625752 | |
2.678131 | |
2.750432 | |
2.717711 | |
2.786537 | |
2.875278 | |
2.958945 | |
2.861743 | |
2.841274 | |
2.939224 | |
2.779543 | |
2.993210 | |
3.117642 | |
3.144675 | |
3.045335 | |
3.077057 | |
2.982243 | |
3.150159 | |
3.041642 | |
3.089678 | |
3.164069 | |
3.101040 | |
3.213155 | |
3.226185 | |
3.150061 | |
3.208634 | |
3.202924 | |
3.172592 | |
3.148872 | |
3.074902 | |
3.021201 | |
3.189856 | |
3.006723 | |
2.920281 | |
2.926546 | |
2.730998 | |
2.668841 | |
2.732987 | |
2.704324 | |
2.574023 | |
2.539117 | |
2.597724 | |
2.559464 | |
2.465290 | |
2.473291 | |
2.445534 | |
2.452507 | |
2.467349 | |
2.457366 | |
2.499881 | |
2.508009 | |
2.453759 | |
2.510622 | |
2.476852 | |
2.453334 | |
2.476006 | |
2.499073 | |
2.508540 | |
2.471912 | |
2.470125 |