История дневной ставки SCR /PLN с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 сейшельская рупия = 0.77725 польский злотый
минимум на
1 сейшельская рупия = 0.16766 польский злотый
Date | SCR/PLN |
---|---|
0.29159 | |
0.29311 | |
0.29492 | |
0.29242 | |
0.29765 | |
0.29031 | |
0.29534 | |
0.29274 | |
0.29440 | |
0.28955 | |
0.29386 | |
0.29096 | |
0.30148 | |
0.29723 | |
0.30016 | |
0.30554 | |
0.30166 | |
0.29955 | |
0.29426 | |
0.33955 | |
0.28174 | |
0.29547 | |
0.29944 | |
0.30229 | |
0.29048 | |
0.29936 | |
0.30781 | |
0.31169 | |
0.31388 | |
0.31821 | |
0.32146 | |
0.31676 | |
0.32673 | |
0.31945 | |
0.31865 | |
0.32966 | |
0.31076 | |
0.30829 | |
0.30772 | |
0.30659 | |
0.30194 | |
0.30127 | |
0.30275 | |
0.30063 | |
0.30561 | |
0.30163 | |
0.28854 | |
0.29953 | |
0.30523 | |
0.31646 | |
0.32022 | |
0.29852 | |
0.31272 | |
0.31578 | |
0.30253 | |
0.31433 | |
0.32588 | |
0.32418 | |
0.31308 | |
0.34126 | |
0.32599 | |
0.31493 | |
0.33384 | |
0.31659 | |
0.30696 | |
0.31632 | |
0.32895 | |
0.33888 | |
0.30887 | |
0.33576 | |
0.33106 | |
0.33334 | |
0.33229 | |
0.33431 | |
0.33828 | |
0.35009 | |
0.35992 | |
0.36252 | |
0.35196 | |
0.37223 | |
0.36894 | |
0.35533 | |
0.35064 | |
0.35120 | |
0.37381 | |
0.34837 | |
0.36662 | |
0.34303 | |
0.35208 | |
0.35919 | |
0.34540 | |
0.35097 | |
0.37179 | |
0.35194 | |
0.34242 | |
0.34491 | |
0.34344 | |
0.29992 | |
0.33138 | |
0.32903 | |
0.33023 | |
0.33186 | |
0.34530 | |
0.31278 | |
0.29564 | |
0.30020 | |
0.31839 | |
0.29077 | |
0.30713 | |
0.30115 | |
0.28832 | |
0.30512 | |
0.30020 | |
0.29194 | |
0.26716 | |
0.27441 | |
0.28974 | |
0.30779 | |
0.29363 | |
0.27176 | |
0.31203 | |
0.32431 | |
0.29732 | |
0.28420 | |
0.28346 | |
0.29607 | |
0.29458 | |
0.27270 | |
0.30647 | |
0.29462 | |
0.30341 | |
0.29941 | |
0.29503 | |
0.30126 | |
0.29455 | |
0.27792 | |
0.27419 | |
0.26673 | |
0.26249 | |
0.26975 | |
0.23432 | |
0.26080 | |
0.25663 | |
0.25244 | |
0.25237 | |
0.22207 | |
0.24813 | |
0.22275 | |
0.22673 | |
0.24491 | |
0.25081 | |
0.26679 | |
0.24525 | |
0.19896 | |
0.20197 | |
0.18781 | |
0.18162 | |
0.18154 | |
0.18299 | |
0.17741 | |
0.17772 | |
0.17437 | |
0.17523 | |
0.17626 | |
0.17633 | |
0.17707 | |
0.17549 | |
0.17543 | |
0.17344 | |
0.17319 | |
0.17223 | |
0.17422 | |
0.18031 | |
0.18159 | |
0.18346 | |
0.19114 | |
0.20465 | |
0.20108 | |
0.21229 | |
0.20842 | |
0.21192 | |
0.21852 | |
0.21262 | |
0.20874 | |
0.20905 | |
0.20592 | |
0.20894 | |
0.20768 | |
0.21026 | |
0.21061 | |
0.21148 | |
0.22041 | |
0.22475 | |
0.22424 | |
0.22508 | |
0.23412 | |
0.22143 | |
0.22245 | |
0.22499 | |
0.23473 | |
0.23829 | |
0.24025 | |
0.23786 | |
0.23952 | |
0.23856 | |
0.25127 | |
0.28732 | |
0.29998 | |
0.31234 | |
0.31648 | |
0.27716 | |
0.28273 | |
0.28970 | |
0.28679 | |
0.28531 | |
0.28361 | |
0.28338 | |
0.27926 | |
0.27750 | |
0.27588 | |
0.27721 | |
0.28131 | |
0.27901 | |
0.28297 | |
0.28258 | |
0.28493 | |
0.28295 | |
0.28275 | |
0.29610 | |
0.28021 | |
0.27982 | |
0.28473 | |
0.28798 | |
0.29159 | |
0.29142 | |
0.28772 | |
0.28676 | |
0.29058 | |
0.28733 | |
0.28850 | |
0.28205 | |
0.28086 | |
0.28171 | |
0.27579 | |
0.27707 | |
0.27790 | |
0.27501 | |
0.27308 | |
0.27797 | |
0.27531 | |
0.27828 | |
0.28016 | |
0.28174 | |
0.28023 | |
0.27953 | |
0.28021 | |
0.27676 | |
0.27688 | |
0.27889 | |
0.28072 | |
0.27738 | |
0.27719 | |
0.27959 | |
0.27714 | |
0.27949 | |
0.28012 | |
0.28041 | |
0.27452 | |
0.27476 | |
0.27622 | |
0.27413 | |
0.27427 | |
0.27414 | |
0.27563 | |
0.27668 | |
0.27724 | |
0.27617 | |
0.27793 | |
0.27667 | |
0.28119 | |
0.27664 | |
0.27893 | |
0.27513 | |
0.27193 | |
0.27582 | |
0.27211 | |
0.26883 | |
0.27080 | |
0.27335 | |
0.27159 | |
0.26895 | |
0.27585 | |
0.27772 | |
0.27099 | |
0.26861 | |
0.27330 | |
0.27144 | |
0.27083 | |
0.27900 | |
0.27432 | |
0.27304 | |
0.26929 | |
0.27141 | |
0.27491 | |
0.27046 | |
0.25509 | |
0.26535 | |
0.26077 | |
0.25584 | |
0.24381 | |
0.25298 | |
0.24906 | |
0.24556 | |
0.24829 | |
0.24385 | |
0.24704 | |
0.25138 | |
0.24247 | |
0.24617 | |
0.25341 | |
0.24426 | |
0.24778 | |
0.24030 | |
0.24926 | |
0.24783 | |
0.25468 | |
0.25404 | |
0.25454 | |
0.25247 | |
0.25252 | |
0.25777 | |
0.26058 | |
0.26266 | |
0.26303 | |
0.26476 | |
0.26090 | |
0.26740 | |
0.26678 | |
0.26512 | |
0.26393 | |
0.25802 | |
0.26034 | |
0.26076 | |
0.26405 | |
0.26491 | |
0.26340 | |
0.26831 | |
0.27024 | |
0.26600 | |
0.27437 | |
0.27608 | |
0.28507 | |
0.28771 | |
0.28018 | |
0.27423 | |
0.27887 | |
0.27629 | |
0.28408 | |
0.28484 | |
0.28486 | |
0.28775 | |
0.29959 | |
0.29460 | |
0.29246 | |
0.28657 | |
0.29980 | |
0.30104 | |
0.30364 | |
0.30112 | |
0.30104 | |
0.29771 | |
0.30001 | |
0.30149 | |
0.30108 | |
0.30640 | |
0.31161 | |
0.32238 | |
0.31712 | |
0.31399 | |
0.31261 | |
0.31428 | |
0.31086 | |
0.30967 | |
0.31225 | |
0.29004 | |
0.29540 | |
0.30318 | |
0.29163 | |
0.28463 | |
0.29032 | |
0.28641 | |
0.28744 | |
0.28905 | |
0.29479 | |
0.29292 | |
0.28902 | |
0.28295 | |
0.29301 | |
0.29338 | |
0.30437 | |
0.30280 | |
0.30070 | |
0.30284 | |
0.31935 | |
0.29706 | |
0.29763 | |
0.29263 | |
0.30343 | |
0.29615 | |
0.29174 | |
0.29478 | |
0.29040 | |
0.30020 | |
0.27026 | |
0.28569 | |
0.27458 | |
0.28541 | |
0.28583 | |
0.29592 | |
0.30181 | |
0.29694 | |
0.30255 | |
0.27786 | |
0.28731 | |
0.30120 | |
0.31852 | |
0.31347 | |
0.31447 | |
0.30659 | |
0.30178 | |
0.31636 | |
0.30899 | |
0.31860 | |
0.31305 | |
0.31005 | |
0.30837 | |
0.30397 | |
0.30075 | |
0.29910 | |
0.29416 | |
0.28206 | |
0.29054 | |
0.29637 | |
0.28750 | |
0.29053 | |
0.29094 | |
0.29506 | |
0.27948 | |
0.28825 | |
0.28935 | |
0.28690 | |
0.28252 | |
0.28971 | |
0.28699 | |
0.28975 | |
0.28457 | |
0.28439 | |
0.27828 | |
0.27798 | |
0.28087 | |
0.27744 | |
0.27239 | |
0.27008 | |
0.26592 | |
0.26949 | |
0.27163 | |
0.27644 | |
0.27936 | |
0.27488 | |
0.27574 | |
0.28950 | |
0.27943 | |
0.26593 | |
0.26282 | |
0.26207 | |
0.26170 | |
0.26256 | |
0.26669 | |
0.26346 | |
0.25494 | |
0.27107 | |
0.26525 | |
0.24919 | |
0.23844 | |
0.24003 | |
0.23658 | |
0.23869 | |
0.23908 | |
0.23916 | |
0.23834 | |
0.23940 | |
0.23770 | |
0.24764 | |
0.25124 | |
0.24929 | |
0.24798 | |
0.24830 | |
0.24796 | |
0.24698 | |
0.24515 | |
0.24996 | |
0.25473 | |
0.25251 | |
0.25054 | |
0.25005 | |
0.24706 | |
0.24826 | |
0.24612 | |
0.24786 | |
0.24687 | |
0.24841 | |
0.25101 | |
0.24907 | |
0.25201 | |
0.24525 | |
0.25176 | |
0.25494 | |
0.24967 | |
0.25008 | |
0.25041 | |
0.25216 | |
0.25139 | |
0.24914 | |
0.24946 | |
0.25076 | |
0.25093 | |
0.24889 | |
0.25102 | |
0.25854 | |
0.25442 | |
0.25375 | |
0.25225 | |
0.25418 | |
0.24906 | |
0.25162 | |
0.25140 | |
0.25318 | |
0.25651 | |
0.25796 | |
0.25693 | |
0.26177 | |
0.25722 | |
0.25236 | |
0.25239 | |
0.25612 | |
0.25654 | |
0.25911 | |
0.26002 | |
0.25975 | |
0.26722 | |
0.26877 | |
0.26394 | |
0.26425 | |
0.26195 | |
0.26573 | |
0.26516 | |
0.26569 | |
0.27451 | |
0.28088 | |
0.27934 | |
0.27799 | |
0.26734 | |
0.27138 | |
0.27623 | |
0.27491 | |
0.27477 | |
0.27024 | |
0.27002 | |
0.26994 | |
0.26749 | |
0.26792 | |
0.27198 | |
0.27802 | |
0.27802 | |
0.27362 | |
0.26488 | |
0.26180 | |
0.25692 | |
0.24784 | |
0.24295 | |
0.24320 | |
0.24006 | |
0.23959 | |
0.23594 | |
0.24032 | |
0.23539 | |
0.23639 | |
0.23728 | |
0.24388 | |
0.24104 | |
0.24065 | |
0.24644 | |
0.24945 | |
0.24610 | |
0.24510 | |
0.23933 | |
0.24140 | |
0.24165 | |
0.24424 | |
0.24746 | |
0.24062 | |
0.24933 | |
0.25561 | |
0.25035 | |
0.25304 | |
0.25474 | |
0.23848 | |
0.23871 | |
0.23097 | |
0.23124 | |
0.23987 | |
0.23580 | |
0.24159 | |
0.23299 | |
0.23849 | |
0.24632 | |
0.24113 | |
0.24222 | |
0.23251 | |
0.22936 | |
0.22412 | |
0.23258 | |
0.22878 | |
0.22778 | |
0.21803 | |
0.22291 | |
0.21926 | |
0.22215 | |
0.22865 | |
0.22190 | |
0.22658 | |
0.22750 | |
0.22983 | |
0.22848 | |
0.23255 | |
0.24950 | |
0.26244 | |
0.25520 | |
0.24571 | |
0.25885 | |
0.25694 | |
0.25801 | |
0.26281 | |
0.25793 | |
0.25633 | |
0.24680 | |
0.24141 | |
0.25219 | |
0.24730 | |
0.24949 | |
0.26555 | |
0.25956 | |
0.25679 | |
0.25366 | |
0.24548 | |
0.22909 | |
0.23727 | |
0.23753 | |
0.23270 | |
0.22253 | |
0.23003 | |
0.23561 | |
0.23269 | |
0.22448 | |
0.23222 | |
0.22470 | |
0.21969 | |
0.22176 | |
0.22951 | |
0.22581 | |
0.22282 | |
0.22060 | |
0.21338 | |
0.22063 | |
0.22932 | |
0.22708 | |
0.23380 | |
0.22859 | |
0.23643 | |
0.23648 | |
0.22703 | |
0.23390 | |
0.23043 | |
0.23569 | |
0.22957 | |
0.23444 | |
0.23249 | |
0.23727 | |
0.24111 | |
0.24037 | |
0.25328 | |
0.25052 | |
0.24315 | |
0.24841 | |
0.25410 | |
0.23712 | |
0.23209 | |
0.23371 | |
0.23151 | |
0.22877 | |
0.23084 | |
0.22764 | |
0.23491 | |
0.23924 | |
0.23761 | |
0.24130 | |
0.24890 | |
0.25431 | |
0.24837 | |
0.25421 | |
0.23727 | |
0.24858 | |
0.24595 | |
0.25011 | |
0.26226 | |
0.26299 | |
0.27095 | |
0.26596 | |
0.26283 | |
0.27569 | |
0.26133 | |
0.26586 | |
0.26896 | |
0.25531 | |
0.24589 | |
0.24226 | |
0.24546 | |
0.23358 | |
0.23553 | |
0.24974 | |
0.25261 | |
0.23644 | |
0.23884 | |
0.24646 | |
0.24659 | |
0.25893 | |
0.26524 | |
0.25914 | |
0.25790 | |
0.25070 | |
0.25508 | |
0.25831 | |
0.26149 | |
0.26116 | |
0.25626 | |
0.25059 | |
0.25326 | |
0.25499 | |
0.25529 | |
0.27059 | |
0.28109 | |
0.26878 | |
0.28106 | |
0.28102 | |
0.28220 | |
0.23905 | |
0.22853 | |
0.23047 | |
0.23245 | |
0.22001 | |
0.22519 | |
0.22643 | |
0.22312 | |
0.21345 | |
0.21964 | |
0.22686 | |
0.23345 | |
0.22880 | |
0.23775 | |
0.23914 | |
0.23539 | |
0.23836 | |
0.22406 | |
0.21978 | |
0.23097 | |
0.22416 | |
0.22443 | |
0.23512 | |
0.22127 | |
0.22322 | |
0.21300 | |
0.21999 | |
0.20311 | |
0.20397 | |
0.22651 | |
0.22516 | |
0.22207 | |
0.22491 | |
0.20489 | |
0.20756 | |
0.19876 | |
0.19730 | |
0.18296 | |
0.18212 | |
0.17371 | |
0.17474 | |
0.18053 | |
0.18055 | |
0.18151 | |
0.23536 | |
0.22785 | |
0.31764 | |
0.31242 | |
0.34668 | |
0.31102 | |
0.30380 | |
0.29844 | |
0.28990 | |
0.27753 | |
0.29167 | |
0.30612 | |
0.28372 | |
0.27843 | |
0.28271 | |
0.27187 | |
0.25839 | |
0.25517 | |
0.25519 | |
0.25695 | |
0.26503 | |
0.26670 | |
0.27183 | |
0.27430 | |
0.26861 | |
0.27271 | |
0.26963 | |
0.27243 | |
0.27480 | |
0.27869 | |
0.27505 | |
0.27027 | |
0.27017 | |
0.27631 | |
0.27875 | |
0.28640 | |
0.28091 | |
0.29005 | |
0.28963 | |
0.29909 | |
0.30497 | |
0.30932 | |
0.30065 | |
0.30697 | |
0.31421 | |
0.30025 | |
0.30625 | |
0.30508 | |
0.31375 | |
0.31366 | |
0.30465 | |
0.30890 | |
0.30922 | |
0.31364 | |
0.31333 | |
0.31489 | |
0.31515 | |
0.32440 | |
0.32608 | |
0.34984 | |
0.36722 | |
0.38196 | |
0.39066 | |
0.40357 | |
0.40817 | |
0.41382 | |
0.42358 | |
0.42353 | |
0.42329 | |
0.43210 | |
0.42813 | |
0.42942 | |
0.43327 | |
0.43721 | |
0.44963 | |
0.45064 | |
0.45616 | |
0.45743 | |
0.46407 | |
0.45736 | |
0.45330 | |
0.44834 | |
0.45350 | |
0.45523 | |
0.45984 | |
0.46849 | |
0.47108 | |
0.47667 | |
0.47654 | |
0.48303 | |
0.48764 | |
0.48343 | |
0.48611 | |
0.49677 | |
0.49550 | |
0.52607 | |
0.54612 | |
0.54926 | |
0.54515 | |
0.53405 | |
0.53175 | |
0.53210 | |
0.53072 | |
0.52612 | |
0.53490 | |
0.55114 | |
0.54735 | |
0.55286 | |
0.56138 | |
0.56637 | |
0.56939 | |
0.57422 | |
0.57633 | |
0.57412 | |
0.57303 | |
0.57807 | |
0.57137 | |
0.56760 | |
0.55737 | |
0.56318 | |
0.55667 | |
0.56947 | |
0.57573 | |
0.60724 | |
0.58657 | |
0.58291 | |
0.60070 | |
0.59510 | |
0.58579 | |
0.57531 | |
0.56750 | |
0.57307 | |
0.56603 | |
0.55439 | |
0.57045 | |
0.57601 | |
0.60248 | |
0.60624 | |
0.61166 | |
0.61213 | |
0.60160 | |
0.60854 | |
0.58639 | |
0.58681 | |
0.58265 | |
0.58884 | |
0.58749 | |
0.58329 | |
0.57755 | |
0.58051 | |
0.57420 | |
0.61306 | |
0.59801 | |
0.60685 | |
0.60678 | |
0.61891 | |
0.62483 | |
0.63502 | |
0.64339 | |
0.64341 | |
0.61785 | |
0.61101 | |
0.60492 | |
0.60000 | |
0.61295 | |
0.60496 | |
0.59665 | |
0.59629 | |
0.58618 | |
0.60399 | |
0.60101 | |
0.59914 | |
0.59973 | |
0.60724 | |
0.62260 | |
0.62519 | |
0.62210 | |
0.61441 | |
0.60870 | |
0.60970 | |
0.61197 | |
0.60925 | |
0.60752 | |
0.60904 | |
0.61203 | |
0.58751 | |
0.60605 | |
0.59277 | |
0.59070 | |
0.57625 | |
0.58351 | |
0.58031 | |
0.57167 | |
0.54807 | |
0.53710 | |
0.53884 | |
0.55853 | |
0.56561 | |
0.56402 | |
0.57258 | |
0.57036 | |
0.56835 | |
0.56882 | |
0.55199 | |
0.54835 | |
0.56345 | |
0.57936 | |
0.56764 | |
0.58082 | |
0.59346 | |
0.61512 | |
0.60281 | |
0.61927 | |
0.63231 | |
0.64284 | |
0.64942 | |
0.65684 | |
0.65653 | |
0.65078 | |
0.67179 | |
0.68240 | |
0.69190 | |
0.70097 | |
0.69341 | |
0.69042 | |
0.70187 | |
0.70517 | |
0.69990 | |
0.71109 | |
0.71212 | |
0.67141 | |
0.67859 | |
0.67786 | |
0.69009 | |
0.73598 | |
0.74922 | |
0.72861 | |
0.77725 | |
0.74630 | |
0.75193 | |
0.75469 | |
0.75037 | |
0.74428 | |
0.74814 |