История дневной ставки SCR /NIO с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 сейшельская рупия = 3.3553 никарагуанская кордоба
минимум на
1 сейшельская рупия = 1.0789 никарагуанская кордоба
Date | SCR/NIO |
---|---|
2.7018 | |
2.6954 | |
2.7019 | |
2.6598 | |
2.7009 | |
2.7226 | |
2.7161 | |
2.7089 | |
2.7325 | |
2.7211 | |
2.7169 | |
2.6935 | |
2.7627 | |
2.7319 | |
2.7258 | |
2.7782 | |
2.7570 | |
2.7437 | |
2.7248 | |
2.7049 | |
2.6225 | |
2.7314 | |
2.7231 | |
2.7704 | |
2.6867 | |
2.7616 | |
2.7257 | |
2.7437 | |
2.7405 | |
2.7865 | |
2.7926 | |
2.6857 | |
2.7127 | |
2.6855 | |
2.6882 | |
2.7905 | |
2.7455 | |
2.7335 | |
2.7394 | |
2.7495 | |
2.7442 | |
2.7517 | |
2.7496 | |
2.7832 | |
2.7636 | |
2.7149 | |
2.5917 | |
2.6868 | |
2.7010 | |
2.7644 | |
2.7743 | |
2.6205 | |
2.7565 | |
2.7854 | |
2.6318 | |
2.7546 | |
2.8091 | |
2.7160 | |
2.6027 | |
2.8016 | |
2.6838 | |
2.5893 | |
2.7539 | |
2.6631 | |
2.5816 | |
2.6675 | |
2.7428 | |
2.8279 | |
2.5803 | |
2.7729 | |
2.7146 | |
2.7103 | |
2.6420 | |
2.6238 | |
2.6677 | |
2.7027 | |
2.7171 | |
2.6907 | |
2.5988 | |
2.6766 | |
2.7054 | |
2.5827 | |
2.6851 | |
2.7245 | |
2.8276 | |
2.6487 | |
2.7503 | |
2.6718 | |
2.7403 | |
2.8053 | |
2.6794 | |
2.6684 | |
2.7924 | |
2.7923 | |
2.7732 | |
2.7991 | |
2.7527 | |
2.5052 | |
2.7894 | |
2.7298 | |
2.6503 | |
2.6752 | |
2.7686 | |
2.5827 | |
2.4812 | |
2.5425 | |
2.4951 | |
2.4638 | |
2.7094 | |
2.6508 | |
2.5911 | |
2.6517 | |
2.6398 | |
2.6092 | |
2.3664 | |
2.3986 | |
2.5259 | |
2.6545 | |
2.5165 | |
2.3514 | |
2.6516 | |
2.7285 | |
2.5616 | |
2.5245 | |
2.5078 | |
2.6240 | |
2.6222 | |
2.4188 | |
2.7271 | |
2.6312 | |
2.7169 | |
2.7290 | |
2.7186 | |
2.7366 | |
2.6504 | |
2.5208 | |
2.4753 | |
2.4392 | |
2.3733 | |
2.4127 | |
2.1376 | |
2.4004 | |
2.3759 | |
2.3280 | |
2.3732 | |
2.1264 | |
2.3843 | |
2.1291 | |
2.1314 | |
2.2836 | |
2.3313 | |
2.4756 | |
2.2698 | |
1.8291 | |
1.8123 | |
1.6582 | |
1.6497 | |
1.6493 | |
1.6465 | |
1.6519 | |
1.6813 | |
1.6467 | |
1.6488 | |
1.6452 | |
1.6489 | |
1.6438 | |
1.6466 | |
1.6473 | |
1.6445 | |
1.6437 | |
1.6434 | |
1.6428 | |
1.6749 | |
1.6765 | |
1.6939 | |
1.7667 | |
1.8012 | |
1.8050 | |
1.9007 | |
1.9242 | |
1.9288 | |
1.9329 | |
1.9339 | |
1.9342 | |
1.9450 | |
1.9470 | |
1.9550 | |
1.9460 | |
1.9502 | |
1.9539 | |
1.9563 | |
1.9629 | |
1.9675 | |
1.9643 | |
1.9345 | |
2.0559 | |
1.9328 | |
1.9322 | |
1.9308 | |
1.9183 | |
1.9274 | |
1.9237 | |
1.9287 | |
1.9427 | |
1.9483 | |
2.0421 | |
2.3198 | |
2.4645 | |
2.4624 | |
2.7142 | |
2.4757 | |
2.4740 | |
2.4755 | |
2.4734 | |
2.4756 | |
2.4620 | |
2.4778 | |
2.4794 | |
2.4715 | |
2.4744 | |
2.4734 | |
2.4731 | |
2.4851 | |
2.4736 | |
2.4657 | |
2.4679 | |
2.4626 | |
2.4614 | |
2.6151 | |
2.4540 | |
2.4495 | |
2.4543 | |
2.4496 | |
2.4450 | |
2.4514 | |
2.4506 | |
2.4487 | |
2.4479 | |
2.4547 | |
2.4529 | |
2.4503 | |
2.4492 | |
2.4313 | |
2.4155 | |
2.4287 | |
2.4250 | |
2.4288 | |
2.4263 | |
2.4245 | |
2.4420 | |
2.4086 | |
2.4067 | |
2.4158 | |
2.4048 | |
2.4084 | |
2.4110 | |
2.3960 | |
2.4072 | |
2.4059 | |
2.4062 | |
2.4037 | |
2.4125 | |
2.4056 | |
2.3992 | |
2.4015 | |
2.4059 | |
2.3975 | |
2.3974 | |
2.3830 | |
2.3879 | |
2.3893 | |
2.3783 | |
2.3790 | |
2.3788 | |
2.3770 | |
2.3753 | |
2.3768 | |
2.3716 | |
2.3601 | |
2.3692 | |
2.3652 | |
2.3636 | |
2.3599 | |
2.3596 | |
2.3574 | |
2.3636 | |
2.3556 | |
2.3537 | |
2.3496 | |
2.3465 | |
2.3473 | |
2.3400 | |
2.3511 | |
2.3451 | |
2.3424 | |
2.3472 | |
2.3375 | |
2.3368 | |
2.3369 | |
2.3386 | |
2.3327 | |
2.3492 | |
2.3499 | |
2.3389 | |
2.3355 | |
2.2318 | |
2.3221 | |
2.3260 | |
2.3195 | |
2.2680 | |
2.3070 | |
2.2716 | |
2.2631 | |
2.2578 | |
2.2276 | |
2.2627 | |
2.3116 | |
2.2613 | |
2.2633 | |
2.3478 | |
2.2688 | |
2.2587 | |
2.1882 | |
2.2065 | |
2.1909 | |
2.2180 | |
2.1918 | |
2.2041 | |
2.1932 | |
2.1984 | |
2.2084 | |
2.2035 | |
2.2114 | |
2.2133 | |
2.2625 | |
2.2017 | |
2.2130 | |
2.2076 | |
2.2306 | |
2.2328 | |
2.2070 | |
2.1950 | |
2.1834 | |
2.1832 | |
2.1894 | |
2.1943 | |
2.2349 | |
2.2177 | |
2.1771 | |
2.2161 | |
2.2078 | |
2.2693 | |
2.2637 | |
2.2402 | |
2.1932 | |
2.2167 | |
2.2005 | |
2.2218 | |
2.1899 | |
2.1902 | |
2.1884 | |
2.2317 | |
2.1876 | |
2.1802 | |
2.1721 | |
2.2299 | |
2.1919 | |
2.2071 | |
2.1882 | |
2.1871 | |
2.1698 | |
2.2174 | |
2.1952 | |
2.1773 | |
2.1859 | |
2.1968 | |
2.2529 | |
2.2071 | |
2.1758 | |
2.1695 | |
2.1574 | |
2.1865 | |
2.1633 | |
2.2205 | |
2.1575 | |
2.1857 | |
2.2181 | |
2.1531 | |
2.1634 | |
2.2006 | |
2.1666 | |
2.1598 | |
2.1581 | |
2.1913 | |
2.1788 | |
2.1795 | |
2.1304 | |
2.1852 | |
2.1538 | |
2.1951 | |
2.1898 | |
2.1544 | |
2.1799 | |
2.2555 | |
2.1791 | |
2.2041 | |
2.1427 | |
2.1947 | |
2.1474 | |
2.1478 | |
2.1736 | |
2.1455 | |
2.1957 | |
2.0047 | |
2.1371 | |
2.0757 | |
2.1118 | |
2.1345 | |
2.1500 | |
2.1568 | |
2.1026 | |
2.1626 | |
1.9894 | |
2.0444 | |
2.0609 | |
2.1641 | |
2.1614 | |
2.1925 | |
2.1815 | |
2.1734 | |
2.2320 | |
2.1696 | |
2.2323 | |
2.1344 | |
2.1406 | |
2.1451 | |
2.1082 | |
2.1383 | |
2.1257 | |
2.1552 | |
2.0866 | |
2.1092 | |
2.1656 | |
2.1212 | |
2.1294 | |
2.0925 | |
2.1343 | |
2.0758 | |
2.0920 | |
2.0683 | |
2.0673 | |
2.0547 | |
2.0522 | |
2.0571 | |
2.0560 | |
2.0505 | |
2.0898 | |
2.0321 | |
2.0196 | |
2.0111 | |
1.9909 | |
2.0429 | |
1.9865 | |
1.9712 | |
1.9681 | |
1.9625 | |
1.9536 | |
2.0041 | |
1.9462 | |
1.9558 | |
1.9738 | |
1.9645 | |
1.9123 | |
1.9047 | |
1.9024 | |
1.8897 | |
1.8903 | |
1.8908 | |
1.8719 | |
1.8732 | |
2.0062 | |
1.9795 | |
1.8914 | |
1.8806 | |
1.8827 | |
1.8779 | |
1.8761 | |
1.8741 | |
1.8715 | |
1.8784 | |
1.9070 | |
1.9098 | |
1.9974 | |
1.9850 | |
1.9878 | |
2.0017 | |
1.9742 | |
2.0063 | |
2.0200 | |
2.0202 | |
2.0810 | |
2.1158 | |
2.1127 | |
2.1140 | |
2.1214 | |
2.1150 | |
2.1171 | |
2.1042 | |
2.1041 | |
2.0911 | |
2.1317 | |
2.1255 | |
2.1081 | |
2.1226 | |
2.0781 | |
2.1420 | |
2.1613 | |
2.1221 | |
2.1295 | |
2.1235 | |
2.1443 | |
2.1115 | |
2.0954 | |
2.0992 | |
2.0874 | |
2.1142 | |
2.1048 | |
2.0897 | |
2.0952 | |
2.1034 | |
2.1169 | |
2.1039 | |
2.1133 | |
2.1085 | |
2.0938 | |
2.0710 | |
2.1163 | |
2.0992 | |
2.0921 | |
2.0619 | |
2.0635 | |
2.0590 | |
2.0619 | |
2.0601 | |
2.0391 | |
2.0610 | |
2.0490 | |
2.0581 | |
2.0586 | |
2.0286 | |
2.1030 | |
2.0978 | |
2.0853 | |
2.0855 | |
2.0836 | |
2.0670 | |
2.0857 | |
2.0657 | |
2.0840 | |
2.0933 | |
2.0691 | |
2.0454 | |
2.0563 | |
2.0671 | |
2.0828 | |
2.0601 | |
2.0646 | |
2.0809 | |
2.0879 | |
2.0879 | |
2.0938 | |
2.0992 | |
2.0954 | |
2.1042 | |
2.0862 | |
2.0372 | |
2.0094 | |
1.9845 | |
1.9338 | |
1.9116 | |
1.9309 | |
1.8744 | |
1.8510 | |
1.8487 | |
1.8523 | |
1.8371 | |
1.8445 | |
1.8509 | |
1.8399 | |
1.8352 | |
1.8220 | |
1.8210 | |
1.8251 | |
1.8306 | |
1.8223 | |
1.8197 | |
1.8274 | |
1.8323 | |
1.8271 | |
1.8315 | |
1.8268 | |
1.8410 | |
1.8186 | |
1.8225 | |
1.8138 | |
1.8212 | |
1.7273 | |
1.6778 | |
1.5729 | |
1.5855 | |
1.6414 | |
1.6579 | |
1.6610 | |
1.6124 | |
1.6269 | |
1.6364 | |
1.6320 | |
1.6647 | |
1.6158 | |
1.6644 | |
1.6582 | |
1.6925 | |
1.6598 | |
1.6635 | |
1.6288 | |
1.6617 | |
1.6266 | |
1.6454 | |
1.6966 | |
1.6526 | |
1.6665 | |
1.6598 | |
1.6600 | |
1.6252 | |
1.6286 | |
1.6558 | |
1.7149 | |
1.6960 | |
1.6619 | |
1.7238 | |
1.7154 | |
1.7729 | |
1.7750 | |
1.7838 | |
1.8106 | |
1.7667 | |
1.7666 | |
1.8143 | |
1.8014 | |
1.7817 | |
1.8313 | |
1.8096 | |
1.8183 | |
1.8132 | |
1.8645 | |
1.8034 | |
1.8451 | |
1.8316 | |
1.8431 | |
1.8131 | |
1.8604 | |
1.8366 | |
1.8444 | |
1.8508 | |
1.8457 | |
1.7936 | |
1.7934 | |
1.8247 | |
1.8396 | |
1.7881 | |
1.7863 | |
1.7941 | |
1.7911 | |
1.8129 | |
1.8310 | |
1.8276 | |
1.6476 | |
1.5996 | |
1.6476 | |
1.6305 | |
1.5963 | |
1.6290 | |
1.5958 | |
1.5977 | |
1.5962 | |
1.6203 | |
1.6163 | |
1.6186 | |
1.5814 | |
1.6071 | |
1.6587 | |
1.6326 | |
1.5905 | |
1.6244 | |
1.6325 | |
1.6239 | |
1.5898 | |
1.6387 | |
1.6031 | |
1.6103 | |
1.6244 | |
1.5783 | |
1.6065 | |
1.6067 | |
1.5478 | |
1.5420 | |
1.6014 | |
1.5945 | |
1.5533 | |
1.6023 | |
1.5490 | |
1.5969 | |
1.5447 | |
1.5372 | |
1.5819 | |
1.5623 | |
1.5818 | |
1.5953 | |
1.5425 | |
1.5570 | |
1.5385 | |
1.5577 | |
1.6107 | |
1.6240 | |
1.6239 | |
1.6272 | |
1.6450 | |
1.5880 | |
1.6034 | |
1.6823 | |
1.6818 | |
1.6002 | |
1.6291 | |
1.6429 | |
1.6435 | |
1.6967 | |
1.7111 | |
1.7421 | |
1.7357 | |
1.7309 | |
1.7644 | |
1.7484 | |
1.7467 | |
1.7290 | |
1.7448 | |
1.7503 | |
1.7683 | |
1.7831 | |
1.7945 | |
1.8482 | |
1.8755 | |
1.8581 | |
1.9205 | |
1.8724 | |
1.8808 | |
1.5946 | |
1.5403 | |
1.5288 | |
1.5519 | |
1.4642 | |
1.5000 | |
1.4512 | |
1.4711 | |
1.4191 | |
1.4322 | |
1.4319 | |
1.4133 | |
1.3615 | |
1.3954 | |
1.3512 | |
1.3282 | |
1.3378 | |
1.3172 | |
1.2866 | |
1.2866 | |
1.2805 | |
1.2492 | |
1.2764 | |
1.2347 | |
1.2612 | |
1.2212 | |
1.1647 | |
1.1444 | |
1.1373 | |
1.1306 | |
1.1325 | |
1.1608 | |
1.1299 | |
1.1266 | |
1.1299 | |
1.1192 | |
1.1364 | |
1.1395 | |
1.1293 | |
1.1313 | |
1.1200 | |
1.1512 | |
1.1268 | |
1.1234 | |
1.4726 | |
1.4437 | |
2.1070 | |
2.1239 | |
2.1210 | |
2.1843 | |
2.1813 | |
2.2229 | |
2.3154 | |
2.2846 | |
2.3185 | |
2.3578 | |
2.3306 | |
2.3391 | |
2.3311 | |
2.3273 | |
2.3455 | |
2.3298 | |
2.3364 | |
2.3260 | |
2.3237 | |
2.3269 | |
2.3265 | |
2.3163 | |
2.3196 | |
2.3133 | |
2.3104 | |
2.3209 | |
2.3048 | |
2.3295 | |
2.3152 | |
2.3310 | |
2.3154 | |
2.3175 | |
2.3051 | |
2.3042 | |
2.3030 | |
2.2983 | |
2.3146 | |
2.2981 | |
2.2952 | |
2.2882 | |
2.2898 | |
2.2942 | |
2.2915 | |
2.2914 | |
2.2960 | |
2.2990 | |
2.2962 | |
2.2854 | |
2.2924 | |
2.2915 | |
2.2851 | |
2.2898 | |
2.2915 | |
2.2856 | |
2.2802 | |
2.2729 | |
2.2773 | |
2.4011 | |
2.5197 | |
2.6112 | |
2.6216 | |
2.6425 | |
2.6498 | |
2.6851 | |
2.6968 | |
2.7812 | |
2.8128 | |
2.8103 | |
2.8496 | |
2.8619 | |
2.8434 | |
2.8574 | |
2.8895 | |
2.8749 | |
2.8738 | |
2.9369 | |
2.9570 | |
2.9366 | |
2.9442 | |
2.9433 | |
2.9430 | |
2.9426 | |
2.9402 | |
2.9366 | |
2.9404 | |
2.9386 | |
2.9455 | |
2.9394 | |
2.9311 | |
2.9309 | |
2.9393 | |
2.9459 | |
2.9610 | |
3.1011 | |
3.2903 | |
3.2861 | |
3.2825 | |
3.2732 | |
3.2016 | |
3.2792 | |
3.2764 | |
3.2787 | |
3.2775 | |
3.2956 | |
3.2660 | |
3.2661 | |
3.2638 | |
3.2550 | |
3.2569 | |
3.2714 | |
3.2151 | |
3.2179 | |
3.2177 | |
3.2203 | |
3.1791 | |
3.1742 | |
3.1713 | |
3.1751 | |
3.1755 | |
3.1736 | |
3.1683 | |
3.2380 | |
3.1729 | |
3.1706 | |
3.1713 | |
3.1678 | |
3.2036 | |
3.2627 | |
3.1936 | |
3.1900 | |
3.1886 | |
3.1882 | |
3.1578 | |
3.1583 | |
3.1588 | |
3.0975 | |
3.1682 | |
3.1677 | |
3.1845 | |
3.1160 | |
3.1142 | |
3.1132 | |
3.1114 | |
3.1009 | |
3.0995 | |
3.1069 | |
3.0957 | |
3.0957 | |
3.0366 | |
3.0312 | |
3.0372 | |
3.1315 | |
3.1265 | |
3.1907 | |
3.1886 | |
3.1884 | |
3.1860 | |
3.1846 | |
3.1524 | |
3.0550 | |
3.0555 | |
3.0999 | |
3.0714 | |
3.1082 | |
3.1059 | |
3.0542 | |
3.1036 | |
3.0383 | |
2.9912 | |
3.0351 | |
2.9888 | |
2.9931 | |
2.9951 | |
2.9932 | |
2.9944 | |
2.9787 | |
2.9828 | |
2.9914 | |
2.9873 | |
2.9854 | |
2.9866 | |
2.9838 | |
2.9801 | |
2.9835 | |
2.9813 | |
2.9798 | |
2.9801 | |
2.9761 | |
2.9764 | |
2.9718 | |
2.9731 | |
2.9705 | |
2.9697 | |
2.9686 | |
2.9675 | |
2.9668 | |
2.9606 | |
2.9620 | |
2.9595 | |
2.9584 | |
2.9646 | |
2.9619 | |
2.9604 | |
2.9622 | |
2.9588 | |
2.9561 | |
2.9497 | |
2.9510 | |
3.0134 | |
2.9457 | |
2.9448 | |
3.0042 | |
3.0034 | |
3.0008 | |
3.0005 | |
2.9516 | |
2.9251 | |
2.9845 | |
2.9824 | |
2.9762 | |
3.0700 | |
3.0671 | |
3.0107 | |
3.0576 | |
3.0604 | |
3.0532 | |
3.0524 | |
3.0487 | |
2.8513 | |
2.8560 | |
2.8565 | |
2.8570 | |
3.0463 | |
3.0340 | |
2.8746 | |
3.0661 | |
2.9185 | |
3.0177 | |
3.0176 | |
3.0198 | |
3.0186 | |
3.0660 |