История дневной ставки SCR /DOP с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 сейшельская рупия = 9.1662 доминиканское песо
минимум на
1 сейшельская рупия = 2.0234 доминиканское песо
Date | SCR/DOP |
---|---|
4.2408 | |
4.2528 | |
4.2835 | |
4.2703 | |
4.3567 | |
4.3693 | |
4.3743 | |
4.3598 | |
4.3913 | |
4.3607 | |
4.3381 | |
4.3053 | |
4.3999 | |
4.3524 | |
4.3763 | |
4.4709 | |
4.4251 | |
4.3915 | |
4.3589 | |
4.2862 | |
4.1278 | |
4.2737 | |
4.2418 | |
4.3062 | |
4.1594 | |
4.2737 | |
4.2309 | |
4.2488 | |
4.2569 | |
4.3357 | |
4.3300 | |
4.1679 | |
4.2174 | |
4.1677 | |
4.1650 | |
4.3322 | |
4.2727 | |
4.2406 | |
4.2483 | |
4.2703 | |
4.2196 | |
4.2247 | |
4.2292 | |
4.2594 | |
4.2110 | |
4.0921 | |
3.9029 | |
4.0389 | |
4.0436 | |
4.1386 | |
4.1498 | |
3.9112 | |
4.1211 | |
4.1540 | |
3.9295 | |
4.1145 | |
4.2114 | |
4.0814 | |
3.9481 | |
4.2719 | |
4.1124 | |
3.9710 | |
4.2673 | |
4.1358 | |
4.0131 | |
4.1303 | |
4.2534 | |
4.3585 | |
3.9620 | |
4.2094 | |
4.1021 | |
4.0580 | |
4.0110 | |
3.9811 | |
4.0250 | |
4.0512 | |
4.0769 | |
4.0267 | |
3.8626 | |
4.0013 | |
4.0168 | |
3.8496 | |
3.9850 | |
4.0405 | |
4.1863 | |
3.9252 | |
4.1042 | |
4.0250 | |
4.1595 | |
4.2564 | |
4.0624 | |
4.0516 | |
4.2617 | |
4.2676 | |
4.2160 | |
4.2789 | |
4.2405 | |
3.8560 | |
4.2855 | |
4.2085 | |
4.0794 | |
4.1290 | |
4.2631 | |
3.9752 | |
3.8111 | |
3.8102 | |
3.8270 | |
3.8164 | |
4.3290 | |
4.2762 | |
4.1916 | |
4.3109 | |
4.3021 | |
4.2526 | |
3.8381 | |
3.8780 | |
4.0752 | |
4.2762 | |
4.0530 | |
3.7859 | |
4.2607 | |
4.3853 | |
4.1128 | |
4.0462 | |
4.0174 | |
4.2002 | |
4.2087 | |
3.8694 | |
4.3700 | |
4.2277 | |
4.3779 | |
4.4056 | |
4.3992 | |
4.4414 | |
4.3083 | |
4.0897 | |
4.0320 | |
3.9648 | |
3.8496 | |
3.9427 | |
3.4806 | |
3.9115 | |
3.8778 | |
3.7875 | |
3.8637 | |
3.4539 | |
3.8550 | |
3.4555 | |
3.4615 | |
3.7004 | |
3.7901 | |
4.0163 | |
3.6945 | |
2.9737 | |
2.9495 | |
2.6948 | |
2.6876 | |
2.6985 | |
2.7274 | |
2.7313 | |
2.7875 | |
2.7300 | |
2.7282 | |
2.7373 | |
2.7385 | |
2.7522 | |
2.7505 | |
2.7432 | |
2.7396 | |
2.7440 | |
2.7425 | |
2.7486 | |
2.7932 | |
2.8045 | |
2.8382 | |
2.9474 | |
3.0283 | |
3.0268 | |
3.1895 | |
3.2246 | |
3.2465 | |
3.2515 | |
3.2544 | |
3.2548 | |
3.2548 | |
3.2611 | |
3.2817 | |
3.2806 | |
3.2830 | |
3.3022 | |
3.2954 | |
3.3076 | |
3.3128 | |
3.3120 | |
3.3166 | |
3.4695 | |
3.3163 | |
3.2655 | |
3.1978 | |
3.1496 | |
3.1438 | |
3.1252 | |
3.1017 | |
3.0978 | |
3.1050 | |
3.2571 | |
3.6646 | |
3.9091 | |
3.9175 | |
4.6891 | |
3.8990 | |
3.9079 | |
3.8977 | |
3.8956 | |
3.8918 | |
3.8658 | |
3.8903 | |
3.8904 | |
3.8733 | |
3.8664 | |
3.8729 | |
3.8721 | |
3.8683 | |
3.8745 | |
3.8580 | |
3.8641 | |
3.8470 | |
3.8530 | |
4.0832 | |
3.8474 | |
3.8705 | |
3.8553 | |
3.8239 | |
3.7984 | |
3.7746 | |
3.7544 | |
3.7455 | |
3.7649 | |
3.7485 | |
3.7406 | |
3.7289 | |
3.7315 | |
3.7359 | |
3.7076 | |
3.7198 | |
3.7240 | |
3.7206 | |
3.7008 | |
3.7318 | |
3.6993 | |
3.6947 | |
3.6934 | |
3.7044 | |
3.6958 | |
3.6970 | |
3.7136 | |
3.6867 | |
3.7022 | |
3.7027 | |
3.7030 | |
3.7053 | |
3.7093 | |
3.7040 | |
3.7027 | |
3.7064 | |
3.6979 | |
3.7044 | |
3.6973 | |
3.6816 | |
3.7152 | |
3.6950 | |
3.6992 | |
3.7053 | |
3.7107 | |
3.6858 | |
3.6891 | |
3.6859 | |
3.6875 | |
3.6795 | |
3.6591 | |
3.6698 | |
3.6595 | |
3.6744 | |
3.6680 | |
3.6637 | |
3.6667 | |
3.6868 | |
3.6734 | |
3.6818 | |
3.6753 | |
3.6721 | |
3.6669 | |
3.6707 | |
3.6593 | |
3.6605 | |
3.6797 | |
3.6667 | |
3.6559 | |
3.6521 | |
3.6571 | |
3.6548 | |
3.6843 | |
3.6906 | |
3.6870 | |
3.6820 | |
3.5305 | |
3.6808 | |
3.6838 | |
3.6786 | |
3.5999 | |
3.6675 | |
3.5905 | |
3.5820 | |
3.5834 | |
3.5396 | |
3.5852 | |
3.6528 | |
3.5688 | |
3.5524 | |
3.6814 | |
3.5389 | |
3.5365 | |
3.4269 | |
3.4704 | |
3.4406 | |
3.4832 | |
3.4453 | |
3.4516 | |
3.4324 | |
3.4471 | |
3.4517 | |
3.4409 | |
3.4499 | |
3.4588 | |
3.5337 | |
3.4433 | |
3.4559 | |
3.4521 | |
3.5181 | |
3.4742 | |
3.4797 | |
3.4794 | |
3.4407 | |
3.4286 | |
3.4459 | |
3.4727 | |
3.4903 | |
3.4968 | |
3.4441 | |
3.4877 | |
3.4970 | |
3.5849 | |
3.6125 | |
3.5393 | |
3.4804 | |
3.5174 | |
3.4928 | |
3.5280 | |
3.4774 | |
3.4704 | |
3.4817 | |
3.5364 | |
3.4827 | |
3.4713 | |
3.4751 | |
3.5715 | |
3.4991 | |
3.4908 | |
3.4751 | |
3.4679 | |
3.4290 | |
3.5017 | |
3.4933 | |
3.4467 | |
3.4450 | |
3.4980 | |
3.5511 | |
3.4880 | |
3.4236 | |
3.4576 | |
3.5020 | |
3.4500 | |
3.4306 | |
3.4976 | |
3.4146 | |
3.4756 | |
3.5012 | |
3.4276 | |
3.4277 | |
3.4966 | |
3.4557 | |
3.4484 | |
3.4132 | |
3.4803 | |
3.4794 | |
3.4998 | |
3.4066 | |
3.4940 | |
3.4260 | |
3.5256 | |
3.5142 | |
3.4558 | |
3.5010 | |
3.6228 | |
3.5061 | |
3.5456 | |
3.4396 | |
3.5377 | |
3.4496 | |
3.4509 | |
3.4681 | |
3.4437 | |
3.5636 | |
3.2475 | |
3.4680 | |
3.3473 | |
3.4095 | |
3.4361 | |
3.4747 | |
3.4958 | |
3.4127 | |
3.4853 | |
3.2348 | |
3.3206 | |
3.3695 | |
3.5186 | |
3.5089 | |
3.5795 | |
3.5655 | |
3.5393 | |
3.6367 | |
3.5284 | |
3.6352 | |
3.5193 | |
3.5229 | |
3.5404 | |
3.4815 | |
3.5332 | |
3.5032 | |
3.5498 | |
3.4307 | |
3.4668 | |
3.5537 | |
3.4780 | |
3.5289 | |
3.4611 | |
3.5156 | |
3.4219 | |
3.4506 | |
3.4231 | |
3.4186 | |
3.4170 | |
3.4349 | |
3.4377 | |
3.4301 | |
3.4172 | |
3.4730 | |
3.3879 | |
3.3618 | |
3.3493 | |
3.3226 | |
3.4047 | |
3.3190 | |
3.2915 | |
3.2822 | |
3.2724 | |
3.2630 | |
3.3537 | |
3.2546 | |
3.2739 | |
3.3026 | |
3.2926 | |
3.2088 | |
3.1919 | |
3.1934 | |
3.1850 | |
3.1760 | |
3.1743 | |
3.1376 | |
3.1304 | |
3.3429 | |
3.3128 | |
3.1648 | |
3.1269 | |
3.1357 | |
3.1152 | |
3.1001 | |
3.0818 | |
3.0729 | |
3.0950 | |
3.1509 | |
3.1586 | |
3.2729 | |
3.3020 | |
3.3066 | |
3.3264 | |
3.3367 | |
3.3353 | |
3.3610 | |
3.3525 | |
3.4661 | |
3.5386 | |
3.5406 | |
3.5414 | |
3.5448 | |
3.5331 | |
3.5346 | |
3.5136 | |
3.5146 | |
3.5126 | |
3.5696 | |
3.5694 | |
3.5162 | |
3.5612 | |
3.4870 | |
3.5909 | |
3.6249 | |
3.5517 | |
3.5683 | |
3.5516 | |
3.5889 | |
3.5623 | |
3.5337 | |
3.5484 | |
3.5342 | |
3.5702 | |
3.5406 | |
3.5203 | |
3.5402 | |
3.5518 | |
3.5412 | |
3.5460 | |
3.5437 | |
3.5283 | |
3.5363 | |
3.5285 | |
3.5317 | |
3.5133 | |
3.5307 | |
3.5262 | |
3.5406 | |
3.5268 | |
3.5344 | |
3.5068 | |
3.5118 | |
3.5234 | |
3.5158 | |
3.5333 | |
3.5109 | |
3.5227 | |
3.5600 | |
3.5467 | |
3.5030 | |
3.5007 | |
3.5020 | |
3.4943 | |
3.4706 | |
3.4847 | |
3.4953 | |
3.5100 | |
3.4938 | |
3.4953 | |
3.4784 | |
3.4765 | |
3.4766 | |
3.4745 | |
3.4636 | |
3.4925 | |
3.4987 | |
3.4933 | |
3.4928 | |
3.5085 | |
3.5067 | |
3.5353 | |
3.5079 | |
3.4207 | |
3.3691 | |
3.3030 | |
3.2223 | |
3.1826 | |
3.2109 | |
3.1293 | |
3.1058 | |
3.0972 | |
3.0952 | |
3.0676 | |
3.0712 | |
3.0520 | |
3.0558 | |
3.0483 | |
3.0195 | |
3.0226 | |
3.0175 | |
3.0285 | |
3.0047 | |
2.9975 | |
3.0111 | |
3.0129 | |
2.8338 | |
2.8371 | |
2.8761 | |
3.0271 | |
2.9923 | |
3.0065 | |
2.9906 | |
3.0051 | |
2.8587 | |
2.7709 | |
2.6004 | |
2.6230 | |
2.7120 | |
2.7540 | |
2.7746 | |
2.6834 | |
2.7084 | |
2.7138 | |
2.7194 | |
2.7922 | |
2.6898 | |
2.7796 | |
2.7664 | |
2.8261 | |
2.7804 | |
2.7891 | |
2.7354 | |
2.7856 | |
2.7349 | |
2.7687 | |
2.8533 | |
2.7685 | |
2.8052 | |
2.7917 | |
2.7878 | |
2.7319 | |
2.7461 | |
2.7824 | |
2.8993 | |
2.8481 | |
2.7875 | |
2.8871 | |
2.8817 | |
2.9693 | |
2.9890 | |
2.9988 | |
3.0568 | |
2.9743 | |
2.9838 | |
3.0567 | |
3.0435 | |
3.0135 | |
3.0835 | |
3.0376 | |
3.0622 | |
3.0504 | |
3.1333 | |
3.0362 | |
3.1113 | |
3.0859 | |
3.0990 | |
3.0391 | |
3.1304 | |
3.1166 | |
3.1147 | |
3.1453 | |
3.1323 | |
3.0254 | |
3.0359 | |
3.1005 | |
3.1103 | |
3.0251 | |
3.0289 | |
3.0395 | |
3.0401 | |
3.0776 | |
3.1159 | |
3.1151 | |
3.1033 | |
3.0241 | |
3.1133 | |
3.0835 | |
3.0193 | |
3.0811 | |
3.0271 | |
3.0241 | |
3.0183 | |
3.0494 | |
3.0416 | |
3.0320 | |
2.9746 | |
3.0302 | |
3.1100 | |
3.0777 | |
2.9923 | |
3.0323 | |
3.0489 | |
3.0520 | |
2.9798 | |
3.0704 | |
3.0140 | |
3.0291 | |
3.0492 | |
2.9639 | |
3.0244 | |
3.0132 | |
2.8954 | |
2.8850 | |
3.0081 | |
2.9783 | |
2.9213 | |
3.0000 | |
2.9102 | |
3.0049 | |
2.8888 | |
2.8708 | |
2.9750 | |
2.9459 | |
2.9488 | |
3.0104 | |
2.8873 | |
2.9042 | |
2.8975 | |
2.9183 | |
3.0367 | |
3.0013 | |
3.0341 | |
3.0247 | |
3.0788 | |
2.9813 | |
2.9912 | |
3.1572 | |
3.1488 | |
3.0218 | |
3.0400 | |
3.0664 | |
3.0594 | |
3.1875 | |
3.2090 | |
3.2525 | |
3.2376 | |
3.2326 | |
3.2944 | |
3.2732 | |
3.2680 | |
3.2332 | |
3.2540 | |
3.2797 | |
3.3100 | |
3.3435 | |
3.3694 | |
3.4678 | |
3.5195 | |
3.4854 | |
3.6078 | |
3.5191 | |
3.5367 | |
2.9958 | |
2.8974 | |
2.8731 | |
2.9160 | |
2.7564 | |
2.8251 | |
2.7298 | |
2.7666 | |
2.6751 | |
2.6965 | |
2.6957 | |
2.6650 | |
2.6090 | |
2.6718 | |
2.6297 | |
2.5915 | |
2.6084 | |
2.5673 | |
2.5069 | |
2.5128 | |
2.4870 | |
2.4109 | |
2.4291 | |
2.3449 | |
2.4010 | |
2.3108 | |
2.1939 | |
2.1467 | |
2.1383 | |
2.1345 | |
2.1355 | |
2.1828 | |
2.1331 | |
2.1116 | |
2.1220 | |
2.1052 | |
2.1311 | |
2.1450 | |
2.1117 | |
2.1169 | |
2.1052 | |
2.1535 | |
2.1054 | |
2.1000 | |
2.7495 | |
2.6902 | |
3.9535 | |
3.9506 | |
3.9530 | |
4.0952 | |
4.0869 | |
4.1417 | |
4.3132 | |
4.2227 | |
4.3260 | |
4.3608 | |
4.3584 | |
4.3538 | |
4.3088 | |
4.3173 | |
4.3248 | |
4.3105 | |
4.3022 | |
4.3162 | |
4.2768 | |
4.2847 | |
4.2793 | |
4.2706 | |
4.2936 | |
4.2611 | |
4.2395 | |
4.2782 | |
4.2648 | |
4.2707 | |
4.2465 | |
4.2974 | |
4.2980 | |
4.2624 | |
4.2586 | |
4.2426 | |
4.2350 | |
4.2384 | |
4.2072 | |
4.2198 | |
4.2165 | |
4.2217 | |
4.2114 | |
4.2172 | |
4.2115 | |
4.2072 | |
4.1863 | |
4.1501 | |
4.1808 | |
4.1483 | |
4.1935 | |
4.2010 | |
4.1752 | |
4.2017 | |
4.2131 | |
4.2214 | |
4.2111 | |
4.1788 | |
4.2019 | |
4.4133 | |
4.6299 | |
4.8242 | |
4.8041 | |
4.8560 | |
4.8443 | |
4.8670 | |
4.9066 | |
5.0191 | |
5.0172 | |
5.0882 | |
5.1618 | |
5.2497 | |
5.2305 | |
5.2420 | |
5.1709 | |
5.1247 | |
5.0857 | |
5.2485 | |
5.2513 | |
5.2112 | |
5.2339 | |
5.2652 | |
5.3100 | |
5.2530 | |
5.2471 | |
5.2818 | |
5.2848 | |
5.3375 | |
5.3419 | |
5.4039 | |
5.4253 | |
5.4450 | |
5.4671 | |
5.4770 | |
5.5404 | |
5.7960 | |
6.2077 | |
6.1752 | |
6.2153 | |
6.1154 | |
6.0937 | |
6.0175 | |
5.9834 | |
6.1030 | |
6.1916 | |
6.2647 | |
6.2003 | |
6.1876 | |
6.1561 | |
6.1686 | |
6.1790 | |
6.1569 | |
6.2043 | |
6.1071 | |
6.0782 | |
6.0851 | |
6.0531 | |
6.0501 | |
6.0648 | |
6.0520 | |
6.0608 | |
6.0646 | |
6.0070 | |
6.1670 | |
6.0447 | |
6.0300 | |
6.0542 | |
6.0541 | |
6.0279 | |
6.1374 | |
6.0150 | |
5.9768 | |
5.9879 | |
5.9530 | |
5.9479 | |
5.9361 | |
5.9497 | |
5.9572 | |
6.0555 | |
6.1176 | |
6.1067 | |
6.0808 | |
6.0329 | |
6.1899 | |
6.3727 | |
6.3597 | |
6.3778 | |
6.3873 | |
6.4022 | |
6.3357 | |
6.3392 | |
6.2965 | |
6.1073 | |
6.2037 | |
6.1862 | |
6.2168 | |
6.2208 | |
6.0349 | |
6.4035 | |
6.3453 | |
6.1952 | |
6.0827 | |
6.0583 | |
5.9300 | |
5.8079 | |
5.7881 | |
5.7114 | |
5.6733 | |
5.5102 | |
5.3072 | |
5.3040 | |
5.2893 | |
5.3137 | |
5.2741 | |
5.2511 | |
5.2116 | |
5.2293 | |
5.2076 | |
5.2703 | |
5.2052 | |
5.1555 | |
5.1646 | |
5.2800 | |
5.2105 | |
5.1552 | |
5.1261 | |
5.0207 | |
5.0180 | |
4.9819 | |
4.9780 | |
5.0095 | |
5.1094 | |
5.0282 | |
5.0239 | |
5.0285 | |
5.0409 | |
5.0284 | |
5.0301 | |
5.0544 | |
5.0142 | |
5.0670 | |
5.2657 | |
5.3949 | |
5.2104 | |
4.9370 | |
4.9367 | |
4.9174 | |
4.8448 | |
5.1825 | |
5.1198 | |
4.7636 | |
5.2900 | |
5.6715 | |
5.7669 | |
5.8308 | |
5.7924 | |
5.8237 | |
6.3933 | |
6.4900 | |
6.6856 | |
7.2211 | |
7.2439 | |
7.6866 | |
7.8545 | |
8.2907 | |
8.4872 | |
8.4393 | |
8.4704 | |
8.6063 | |
8.9911 | |
8.7369 | |
8.6023 | |
8.6958 | |
8.8127 | |
8.6559 | |
8.8502 | |
8.3718 | |
8.7591 | |
8.3281 | |
8.2948 | |
8.3788 | |
8.8940 | |
8.8553 | |
8.9747 |