История дневной ставки SBD /PHP с Среда, 24 Март 2004.
Максимально было достигнуто
1 доллар Соломоновых Островов = 7.8396 филиппинское песо
минимум на
1 доллар Соломоновых Островов = 5.4546 филиппинское песо
Date | SBD/PHP |
---|---|
6.7305 | |
6.8015 | |
6.7839 | |
6.7249 | |
6.6687 | |
6.6367 | |
6.6544 | |
6.5688 | |
6.5605 | |
6.6099 | |
6.6271 | |
6.6445 | |
6.6009 | |
6.6887 | |
6.6975 | |
6.7289 | |
6.6174 | |
6.5948 | |
6.5748 | |
6.5577 | |
6.5816 | |
6.5741 | |
6.5300 | |
6.5297 | |
6.5382 | |
6.6624 | |
6.6541 | |
6.7278 | |
6.7433 | |
6.7078 | |
6.7190 | |
6.7682 | |
6.7822 | |
6.7389 | |
6.7475 | |
6.7868 | |
6.7781 | |
6.7497 | |
6.7957 | |
6.7171 | |
6.5567 | |
6.5067 | |
6.5042 | |
6.6417 | |
6.6071 | |
6.6887 | |
6.6879 | |
6.7124 | |
6.7418 | |
6.7365 | |
6.6663 | |
6.7295 | |
6.6813 | |
6.6919 | |
6.7153 | |
6.7804 | |
6.7297 | |
6.6616 | |
6.7226 | |
6.6489 | |
6.6587 | |
6.6626 | |
6.6515 | |
6.5977 | |
6.5776 | |
6.6051 | |
6.7423 | |
6.6822 | |
6.7451 | |
6.7898 | |
6.8137 | |
6.8873 | |
6.9752 | |
6.9548 | |
7.0754 | |
7.0925 | |
7.1922 | |
7.2122 | |
7.2380 | |
7.2441 | |
7.2158 | |
7.0094 | |
6.9247 | |
6.9544 | |
6.8230 | |
6.8531 | |
6.7846 | |
6.7339 | |
6.7491 | |
6.8580 | |
6.9134 | |
6.8741 | |
6.7575 | |
6.7292 | |
6.6474 | |
6.5801 | |
6.5274 | |
6.4404 | |
6.4347 | |
6.4561 | |
6.5153 | |
6.5445 | |
6.5388 | |
6.5131 | |
6.5107 | |
6.4944 | |
6.3502 | |
6.3619 | |
6.3533 | |
6.3837 | |
6.3123 | |
6.3801 | |
6.3628 | |
6.3306 | |
6.3128 | |
6.2015 | |
6.1552 | |
6.2397 | |
6.2421 | |
6.2558 | |
6.2997 | |
6.2337 | |
6.2361 | |
6.2943 | |
6.3279 | |
6.3074 | |
6.2980 | |
6.2978 | |
6.3349 | |
6.2394 | |
6.1936 | |
6.1952 | |
6.1759 | |
6.2317 | |
6.3003 | |
6.2633 | |
6.1837 | |
6.2497 | |
6.3491 | |
6.2445 | |
6.1486 | |
6.0687 | |
6.0899 | |
5.9957 | |
5.9638 | |
5.9833 | |
6.0263 | |
5.9977 | |
5.9960 | |
6.0309 | |
6.0614 | |
6.0540 | |
6.0898 | |
6.0503 | |
6.0680 | |
6.0910 | |
6.1359 | |
6.0984 | |
6.0633 | |
6.0836 | |
6.0024 | |
5.9840 | |
5.9899 | |
6.0059 | |
6.0256 | |
6.0141 | |
5.9698 | |
6.0018 | |
5.9963 | |
5.9797 | |
5.9741 | |
5.9640 | |
6.0349 | |
5.9461 | |
5.9603 | |
5.9949 | |
5.9835 | |
6.0088 | |
5.9736 | |
5.9273 | |
5.9401 | |
5.9400 | |
5.9315 | |
5.8927 | |
5.8679 | |
5.8668 | |
5.8888 | |
5.9508 | |
5.9630 | |
5.9315 | |
5.9048 | |
5.9253 | |
5.9293 | |
5.9833 | |
6.0167 | |
6.0250 | |
5.9817 | |
6.0279 | |
6.0627 | |
6.1008 | |
6.0408 | |
6.1247 | |
6.0715 | |
6.1149 | |
6.0507 | |
6.0768 | |
6.1345 | |
6.2069 | |
6.2331 | |
6.1203 | |
6.1525 | |
6.1760 | |
6.1402 | |
6.1419 | |
6.1540 | |
6.1305 | |
6.1154 | |
6.1284 | |
6.1534 | |
6.1313 | |
6.1307 | |
6.1129 | |
6.1463 | |
6.1511 | |
6.1427 | |
6.1194 | |
6.1508 | |
6.1175 | |
6.1986 | |
6.1631 | |
6.2369 | |
6.3223 | |
6.2752 | |
6.2994 | |
6.2907 | |
6.2962 | |
6.4165 | |
6.3759 | |
6.4540 | |
6.3468 | |
6.3471 | |
6.1980 | |
6.1786 | |
6.1867 | |
6.2591 | |
6.2150 | |
6.2416 | |
6.3486 | |
6.3482 | |
6.3001 | |
6.3560 | |
6.4201 | |
6.4176 | |
6.3534 | |
6.3859 | |
6.4187 | |
6.3265 | |
6.3797 | |
6.5452 | |
6.4453 | |
6.4577 | |
6.4275 | |
6.3685 | |
6.3687 | |
6.4099 | |
6.4794 | |
6.5430 | |
6.4945 | |
6.5328 | |
6.5044 | |
6.5257 | |
6.3641 | |
6.4913 | |
6.5630 | |
6.6464 | |
6.5804 | |
6.5659 | |
6.5592 | |
6.6407 | |
6.6644 | |
6.6856 | |
6.7814 | |
6.8063 | |
6.8201 | |
6.8649 | |
6.8735 | |
6.8645 | |
6.8364 | |
6.7834 | |
6.7555 | |
6.7602 | |
6.7863 | |
6.6963 | |
6.7138 | |
6.7933 | |
6.7970 | |
6.7235 | |
6.7282 | |
6.7851 | |
6.7459 | |
6.7157 | |
6.6751 | |
6.6641 | |
6.6871 | |
6.7024 | |
6.6656 | |
6.6341 | |
6.7728 | |
6.6854 | |
6.6739 | |
6.7213 | |
6.7335 | |
6.7211 | |
6.7184 | |
6.6637 | |
6.6584 | |
6.7362 | |
6.7150 | |
6.6489 | |
6.6124 | |
6.6073 | |
6.4829 | |
6.4180 | |
6.4311 | |
6.4235 | |
6.4987 | |
6.4750 | |
6.4854 | |
6.3841 | |
6.4843 | |
6.5694 | |
6.5522 | |
6.6136 | |
6.6103 | |
6.5711 | |
6.5564 | |
6.5108 | |
6.5367 | |
6.5458 | |
6.5624 | |
6.6130 | |
6.5386 | |
6.6388 | |
6.6084 | |
6.5755 | |
6.4879 | |
6.5427 | |
6.4300 | |
6.4606 | |
6.4223 | |
6.3579 | |
6.3729 | |
6.2727 | |
6.2762 | |
6.3165 | |
6.2950 | |
6.3165 | |
6.3666 | |
6.4058 | |
6.3519 | |
6.3196 | |
6.3788 | |
6.4421 | |
6.4453 | |
6.4499 | |
6.4726 | |
6.4819 | |
6.4774 | |
6.4999 | |
6.3897 | |
6.3739 | |
6.3816 | |
6.3722 | |
6.3492 | |
6.3146 | |
6.2463 | |
6.2800 | |
6.4353 | |
6.2549 | |
6.2697 | |
6.2309 | |
6.2635 | |
6.2723 | |
6.2034 | |
6.1371 | |
6.1492 | |
6.1893 | |
6.1424 | |
6.1731 | |
6.1687 | |
6.0944 | |
6.0524 | |
5.9791 | |
5.9077 | |
5.9334 | |
5.9378 | |
5.9824 | |
5.9989 | |
5.9637 | |
5.9385 | |
6.0333 | |
5.9919 | |
6.0590 | |
5.9418 | |
5.8858 | |
5.9315 | |
5.9914 | |
5.9933 | |
5.9883 | |
6.0428 | |
6.0033 | |
5.8343 | |
5.8427 | |
5.8604 | |
5.8189 | |
5.8637 | |
5.8772 | |
5.8590 | |
5.7728 | |
5.8510 | |
5.9012 | |
5.8511 | |
5.8814 | |
5.8750 | |
5.8325 | |
5.8633 | |
5.8195 | |
5.7712 | |
5.7644 | |
5.9156 | |
5.8445 | |
5.9097 | |
5.8680 | |
5.9067 | |
5.9650 | |
5.9711 | |
5.9228 | |
5.8918 | |
5.8335 | |
5.7127 | |
5.8286 | |
5.8740 | |
5.8356 | |
5.8620 | |
5.9106 | |
5.8681 | |
5.8737 | |
5.8040 | |
5.7385 | |
5.7532 | |
5.7395 | |
5.7420 | |
5.7202 | |
5.7013 | |
5.6913 | |
5.7430 | |
5.7132 | |
5.7388 | |
5.7482 | |
5.7794 | |
5.7743 | |
5.7927 | |
5.7750 | |
5.7010 | |
5.7216 | |
5.7510 | |
5.6966 | |
5.7698 | |
5.7854 | |
5.7184 | |
5.6809 | |
5.7251 | |
5.7667 | |
5.7627 | |
5.6700 | |
5.7810 | |
5.7400 | |
5.8850 | |
5.9614 | |
5.8804 | |
5.9336 | |
5.8567 | |
5.8737 | |
5.9209 | |
5.9745 | |
6.0458 | |
6.0472 | |
6.0337 | |
6.0778 | |
6.0710 | |
6.0783 | |
6.0473 | |
6.0599 | |
6.1067 | |
6.0860 | |
6.0372 | |
6.0131 | |
5.9878 | |
6.0435 | |
6.0506 | |
6.0528 | |
6.0285 | |
5.9816 | |
5.9879 | |
6.0140 | |
6.0181 | |
6.0500 | |
6.0478 | |
6.0783 | |
5.9625 | |
6.0110 | |
5.9941 | |
5.9919 | |
5.9742 | |
6.0951 | |
6.1091 | |
6.1068 | |
6.1126 | |
6.1713 | |
6.1660 | |
6.2121 | |
6.1422 | |
6.1196 | |
6.1522 | |
6.1388 | |
6.1129 | |
6.1899 | |
6.2604 | |
6.2924 | |
6.2633 | |
6.1836 | |
6.1916 | |
6.1350 | |
6.1724 | |
6.1321 | |
6.1135 | |
6.1145 | |
6.1287 | |
6.0362 | |
6.0477 | |
6.0256 | |
6.0013 | |
6.0117 | |
6.0359 | |
6.0354 | |
6.1083 | |
6.0863 | |
6.1311 | |
6.1575 | |
6.2512 | |
6.2212 | |
6.1440 | |
6.0975 | |
6.1203 | |
6.0949 | |
6.0915 | |
6.1275 | |
6.0751 | |
6.0403 | |
6.1159 | |
5.9621 | |
5.9491 | |
5.8435 | |
5.7912 | |
5.7309 | |
5.6943 | |
5.7203 | |
5.7092 | |
5.7203 | |
5.7264 | |
5.7134 | |
5.6442 | |
5.6636 | |
5.7241 | |
5.7334 | |
5.7413 | |
5.7323 | |
5.7439 | |
5.7541 | |
5.7017 | |
5.7734 | |
5.7378 | |
5.7315 | |
5.7662 | |
5.7870 | |
5.8003 | |
5.7449 | |
5.7735 | |
5.7181 | |
5.7905 | |
5.8148 | |
5.8052 | |
5.8377 | |
5.8302 | |
5.7347 | |
5.8442 | |
5.8059 | |
5.8461 | |
5.8530 | |
5.8314 | |
5.8812 | |
5.9332 | |
5.9773 | |
5.9971 | |
5.9279 | |
5.9165 | |
5.9260 | |
5.9496 | |
5.7041 | |
5.7647 | |
5.8542 | |
6.0859 | |
6.0714 | |
6.1423 | |
6.1900 | |
5.9263 | |
5.9066 | |
5.9264 | |
5.9343 | |
5.9302 | |
5.9866 | |
5.9693 | |
5.9837 | |
6.0326 | |
6.0391 | |
5.9887 | |
5.9681 | |
6.0123 | |
6.1312 | |
6.0225 | |
6.0290 | |
5.9967 | |
6.0696 | |
6.0178 | |
6.0358 | |
5.9038 | |
5.7853 | |
5.7155 | |
5.7683 | |
5.7283 | |
5.6299 | |
5.7069 | |
5.7222 | |
5.7507 | |
5.7257 | |
5.6307 | |
5.6371 | |
5.5863 | |
5.5764 | |
5.6577 | |
5.6876 | |
5.7352 | |
5.6589 | |
5.6597 | |
5.7559 | |
5.7462 | |
5.7221 | |
5.7220 | |
5.6402 | |
5.7133 | |
5.8016 | |
5.8491 | |
5.9004 | |
5.7877 | |
5.8407 | |
5.6966 | |
5.7316 | |
5.6247 | |
5.5967 | |
5.6216 | |
5.6241 | |
5.6029 | |
5.6845 | |
5.6383 | |
5.6393 | |
5.6241 | |
5.7126 | |
5.7020 | |
5.6521 | |
5.6505 | |
5.6672 | |
5.6246 | |
5.5884 | |
5.5619 | |
5.7707 | |
5.7677 | |
5.7055 | |
5.6107 | |
5.4903 | |
5.5219 | |
5.5777 | |
5.5010 | |
5.4780 | |
5.5346 | |
5.6087 | |
5.5465 | |
5.5438 | |
5.6763 | |
5.7011 | |
5.7052 | |
5.7468 | |
5.7876 | |
5.7611 | |
5.6936 | |
5.6485 | |
5.7149 | |
5.6718 | |
5.6691 | |
5.7344 | |
5.9009 | |
5.9537 | |
6.0473 | |
6.0870 | |
5.9729 | |
5.9749 | |
5.8927 | |
5.8213 | |
5.9154 | |
5.8969 | |
5.9128 | |
5.8309 | |
5.7410 | |
5.6590 | |
5.6266 | |
5.5620 | |
5.5081 | |
5.4943 | |
5.6812 | |
5.7303 | |
5.8126 | |
5.8853 | |
5.9912 | |
5.9993 | |
5.9960 | |
5.9908 | |
6.0159 | |
5.7428 | |
5.8672 | |
5.8073 | |
5.7963 | |
5.8546 | |
5.8670 | |
5.9353 | |
5.8143 | |
5.8375 | |
5.8402 | |
5.8155 | |
5.8227 | |
5.9015 | |
5.7905 | |
5.6859 | |
5.5873 | |
5.8267 | |
5.9006 | |
5.9472 | |
5.9549 | |
6.1071 | |
6.2563 | |
6.1281 | |
6.1474 | |
6.0576 | |
5.9915 | |
6.0233 | |
5.8116 | |
5.7801 | |
5.8458 | |
6.1157 | |
6.0980 | |
6.1231 | |
6.1320 | |
6.0108 | |
5.9659 | |
5.9851 | |
6.0009 | |
5.9707 | |
6.0126 | |
6.0758 | |
6.0387 | |
5.9856 | |
6.0227 | |
6.0865 | |
6.0427 | |
5.9354 | |
5.8702 | |
6.1480 | |
5.9386 | |
6.1223 | |
6.0638 | |
6.1393 | |
6.1429 | |
6.1173 | |
5.9911 | |
6.1627 | |
6.1892 | |
6.1880 | |
6.0269 | |
6.5182 | |
6.3567 | |
6.4603 | |
6.4050 | |
6.5088 | |
6.5319 | |
6.6476 | |
6.4599 | |
6.3439 | |
6.4209 | |
6.3631 | |
6.2621 | |
6.3737 | |
6.2830 | |
6.2744 | |
6.1853 | |
6.1296 | |
5.9749 | |
5.9846 | |
5.9537 | |
6.0265 | |
6.1670 | |
6.2101 | |
6.1017 | |
6.0662 | |
6.0475 | |
6.0087 | |
5.9110 | |
5.9054 | |
5.8101 | |
5.8190 | |
5.7458 | |
5.5927 | |
5.6001 | |
5.5401 | |
5.6543 | |
5.5211 | |
5.7661 | |
5.6796 | |
5.6757 | |
5.5175 | |
5.5925 | |
5.6210 | |
5.5848 | |
5.5288 | |
5.5922 | |
5.6822 | |
5.5394 | |
5.6632 | |
5.7204 | |
5.7318 | |
5.7680 | |
5.8088 | |
5.9287 | |
5.9258 | |
5.9955 | |
5.9475 | |
6.0526 | |
6.2003 | |
6.2307 | |
6.2651 | |
6.2057 | |
6.2012 | |
6.2172 | |
6.3964 | |
6.4642 | |
6.3492 | |
6.4939 | |
6.5619 | |
6.4020 | |
6.3924 | |
6.3620 | |
6.2792 | |
6.4254 | |
6.4890 | |
6.5243 | |
6.4379 | |
6.4412 | |
6.5048 | |
6.3902 | |
6.3599 | |
6.5109 | |
6.5424 | |
6.6222 | |
6.6859 | |
6.6763 | |
6.6908 | |
6.5606 | |
6.5926 | |
6.7057 | |
6.6077 | |
6.8763 | |
6.7853 | |
6.7180 | |
6.8361 | |
6.7292 | |
6.8442 | |
6.9145 | |
6.8946 | |
6.7010 | |
6.6754 | |
6.6716 | |
6.7039 | |
6.9419 | |
6.7880 | |
7.3587 | |
6.6360 | |
6.8999 | |
6.8397 | |
6.9222 | |
6.7629 | |
6.8483 | |
6.8542 | |
6.8218 | |
6.8377 | |
6.9489 | |
6.8655 | |
6.9445 | |
6.9354 | |
7.0226 | |
7.0066 | |
7.0530 | |
6.9779 | |
7.0398 | |
6.8857 | |
7.5569 | |
7.1430 | |
7.1923 | |
7.3229 | |
7.3510 | |
7.3183 | |
7.2248 | |
7.3608 | |
7.2110 | |
7.1799 | |
7.0862 | |
7.1215 | |
7.0379 | |
7.0580 | |
6.9818 | |
6.9428 | |
7.0138 | |
6.8949 | |
7.0449 | |
6.9087 | |
7.1055 | |
7.0615 | |
7.0019 | |
7.0516 | |
7.0497 | |
7.1563 | |
7.3311 | |
7.1104 | |
6.9724 | |
7.1823 | |
7.2054 | |
7.3811 | |
7.5229 | |
7.3457 | |
7.4920 | |
7.5198 | |
7.4957 | |
7.5339 | |
7.6224 | |
7.6184 | |
7.6630 | |
7.7199 | |
7.7622 | |
7.7115 | |
7.5996 | |
7.8056 | |
7.7102 | |
7.6952 | |
7.6807 | |
7.7001 | |
7.7289 | |
7.6809 | |
7.6630 | |
7.7429 | |
7.7255 | |
7.6513 | |
7.6462 | |
7.5760 | |
7.4421 | |
7.2722 | |
7.5740 | |
7.5465 | |
7.4882 | |
7.4883 | |
7.5264 | |
7.5834 | |
7.4984 | |
7.5280 | |
7.4665 | |
7.4446 | |
7.4121 | |
7.5075 | |
7.5122 | |
7.5435 | |
7.4974 | |
7.5025 | |
7.6551 | |
7.6958 | |
7.7348 | |
7.7423 | |
7.7499 | |
7.6719 | |
7.6799 | |
7.7002 | |
7.6633 | |
7.6095 | |
7.6227 | |
7.6271 | |
7.6147 | |
7.6261 | |
7.4921 | |
7.6417 | |
7.6021 | |
7.6509 | |
7.5793 | |
7.5393 | |
7.4527 | |
7.4897 | |
7.3682 | |
7.3088 | |
7.4603 | |
7.7276 | |
7.6263 | |
7.5793 | |
7.6266 | |
7.5751 | |
7.5440 | |
7.5352 | |
7.4769 | |
7.4101 | |
7.5554 | |
7.5049 | |
7.4709 | |
7.4951 | |
7.3784 | |
7.4592 | |
7.2138 | |
7.3717 | |
7.4986 | |
7.4593 | |
7.3817 |