История дневной ставки SBD /PGK с Пятница, 26 Март 2004.
Максимально было достигнуто
1 доллар Соломоновых Островов = 0.4578 кина Папуа – Новой Гвинеи
минимум на
1 доллар Соломоновых Островов = 0.2764 кина Папуа – Новой Гвинеи
Date | SBD/PGK |
---|---|
0.4545 | |
0.4490 | |
0.4486 | |
0.4488 | |
0.4456 | |
0.4514 | |
0.4463 | |
0.4460 | |
0.4495 | |
0.4503 | |
0.4429 | |
0.4515 | |
0.4456 | |
0.4455 | |
0.4429 | |
0.4449 | |
0.4431 | |
0.4417 | |
0.4500 | |
0.4429 | |
0.4459 | |
0.4413 | |
0.4438 | |
0.4449 | |
0.4411 | |
0.4501 | |
0.4435 | |
0.4438 | |
0.4418 | |
0.4378 | |
0.4398 | |
0.4368 | |
0.4339 | |
0.4338 | |
0.4349 | |
0.4377 | |
0.4373 | |
0.4250 | |
0.4291 | |
0.4285 | |
0.4269 | |
0.4242 | |
0.4270 | |
0.4281 | |
0.4210 | |
0.4260 | |
0.4288 | |
0.4269 | |
0.4237 | |
0.4313 | |
0.4237 | |
0.4236 | |
0.4247 | |
0.4240 | |
0.4241 | |
0.4265 | |
0.4298 | |
0.4261 | |
0.4281 | |
0.4264 | |
0.4292 | |
0.4279 | |
0.4288 | |
0.4268 | |
0.4247 | |
0.4247 | |
0.4257 | |
0.4267 | |
0.4290 | |
0.4296 | |
0.4282 | |
0.4283 | |
0.4281 | |
0.4282 | |
0.4279 | |
0.4298 | |
0.4294 | |
0.4318 | |
0.4321 | |
0.4319 | |
0.4309 | |
0.4305 | |
0.4296 | |
0.4289 | |
0.4274 | |
0.4281 | |
0.4274 | |
0.4271 | |
0.4293 | |
0.4325 | |
0.4326 | |
0.4390 | |
0.4326 | |
0.4350 | |
0.4386 | |
0.4346 | |
0.4377 | |
0.4390 | |
0.4373 | |
0.4333 | |
0.4363 | |
0.4386 | |
0.4391 | |
0.4372 | |
0.4369 | |
0.4378 | |
0.4341 | |
0.4383 | |
0.4349 | |
0.4340 | |
0.4331 | |
0.4371 | |
0.4397 | |
0.4352 | |
0.4376 | |
0.4344 | |
0.4370 | |
0.4349 | |
0.4394 | |
0.4370 | |
0.4409 | |
0.4375 | |
0.4377 | |
0.4384 | |
0.4384 | |
0.4387 | |
0.4408 | |
0.4375 | |
0.4364 | |
0.4373 | |
0.4373 | |
0.4411 | |
0.4355 | |
0.4406 | |
0.4361 | |
0.4360 | |
0.4359 | |
0.4354 | |
0.4368 | |
0.4362 | |
0.4373 | |
0.4441 | |
0.4447 | |
0.4392 | |
0.4426 | |
0.4407 | |
0.4452 | |
0.4408 | |
0.4408 | |
0.4420 | |
0.4423 | |
0.4450 | |
0.4446 | |
0.4448 | |
0.4419 | |
0.4428 | |
0.4458 | |
0.4421 | |
0.4408 | |
0.4411 | |
0.4454 | |
0.4394 | |
0.4407 | |
0.4431 | |
0.4420 | |
0.4430 | |
0.4417 | |
0.4387 | |
0.4374 | |
0.4377 | |
0.4359 | |
0.4365 | |
0.4399 | |
0.4384 | |
0.4339 | |
0.4341 | |
0.4361 | |
0.4332 | |
0.4303 | |
0.4290 | |
0.4328 | |
0.4253 | |
0.4250 | |
0.4279 | |
0.4268 | |
0.4273 | |
0.4192 | |
0.4250 | |
0.4256 | |
0.4227 | |
0.4152 | |
0.4188 | |
0.4161 | |
0.4179 | |
0.4147 | |
0.4146 | |
0.4152 | |
0.4163 | |
0.4174 | |
0.4132 | |
0.4170 | |
0.4158 | |
0.4157 | |
0.4176 | |
0.4144 | |
0.4164 | |
0.4156 | |
0.4120 | |
0.4162 | |
0.4170 | |
0.4160 | |
0.4118 | |
0.4126 | |
0.4110 | |
0.4174 | |
0.4095 | |
0.4107 | |
0.4158 | |
0.4094 | |
0.4133 | |
0.4103 | |
0.4120 | |
0.4146 | |
0.4101 | |
0.4113 | |
0.4100 | |
0.4103 | |
0.4142 | |
0.4101 | |
0.4123 | |
0.4116 | |
0.4137 | |
0.4129 | |
0.4109 | |
0.4078 | |
0.4117 | |
0.4180 | |
0.4132 | |
0.4186 | |
0.4134 | |
0.4127 | |
0.4119 | |
0.4104 | |
0.4112 | |
0.4126 | |
0.4127 | |
0.4111 | |
0.4106 | |
0.4115 | |
0.4116 | |
0.4126 | |
0.4113 | |
0.4129 | |
0.4122 | |
0.4120 | |
0.4166 | |
0.4131 | |
0.4132 | |
0.4217 | |
0.4148 | |
0.4147 | |
0.4146 | |
0.4150 | |
0.4131 | |
0.4129 | |
0.4176 | |
0.4207 | |
0.4152 | |
0.4176 | |
0.4199 | |
0.4190 | |
0.4102 | |
0.4126 | |
0.4172 | |
0.4226 | |
0.4214 | |
0.4212 | |
0.4208 | |
0.4187 | |
0.4195 | |
0.4185 | |
0.4219 | |
0.4223 | |
0.4231 | |
0.4233 | |
0.4219 | |
0.4214 | |
0.4220 | |
0.4214 | |
0.4198 | |
0.4189 | |
0.4202 | |
0.4176 | |
0.4157 | |
0.4173 | |
0.4182 | |
0.4136 | |
0.4136 | |
0.4166 | |
0.4131 | |
0.4126 | |
0.4163 | |
0.4136 | |
0.4161 | |
0.4208 | |
0.4182 | |
0.4185 | |
0.4178 | |
0.4178 | |
0.4158 | |
0.4147 | |
0.4136 | |
0.4168 | |
0.4162 | |
0.4140 | |
0.4145 | |
0.4175 | |
0.4164 | |
0.4176 | |
0.4128 | |
0.4172 | |
0.4156 | |
0.4143 | |
0.4135 | |
0.4132 | |
0.4145 | |
0.4145 | |
0.4136 | |
0.4091 | |
0.4117 | |
0.4107 | |
0.4097 | |
0.4109 | |
0.4107 | |
0.4098 | |
0.4090 | |
0.4072 | |
0.4122 | |
0.4141 | |
0.4139 | |
0.4133 | |
0.4132 | |
0.4084 | |
0.4103 | |
0.4145 | |
0.4044 | |
0.4096 | |
0.4021 | |
0.4031 | |
0.4037 | |
0.4016 | |
0.4070 | |
0.4026 | |
0.4027 | |
0.4033 | |
0.4013 | |
0.4026 | |
0.4064 | |
0.4052 | |
0.4034 | |
0.4053 | |
0.4082 | |
0.4071 | |
0.4081 | |
0.4081 | |
0.4087 | |
0.4072 | |
0.4090 | |
0.4089 | |
0.4082 | |
0.4076 | |
0.4040 | |
0.4057 | |
0.4005 | |
0.4020 | |
0.3990 | |
0.4007 | |
0.4097 | |
0.3975 | |
0.3987 | |
0.3964 | |
0.3989 | |
0.4055 | |
0.4043 | |
0.3994 | |
0.4046 | |
0.4042 | |
0.4028 | |
0.4065 | |
0.4043 | |
0.4021 | |
0.4035 | |
0.4043 | |
0.4032 | |
0.4033 | |
0.4054 | |
0.4041 | |
0.4023 | |
0.4002 | |
0.4014 | |
0.4030 | |
0.4041 | |
0.4060 | |
0.4047 | |
0.4047 | |
0.4056 | |
0.4060 | |
0.4055 | |
0.4046 | |
0.4069 | |
0.4034 | |
0.3940 | |
0.3958 | |
0.3955 | |
0.3887 | |
0.3895 | |
0.3878 | |
0.3850 | |
0.3699 | |
0.3733 | |
0.3769 | |
0.3733 | |
0.3742 | |
0.3731 | |
0.3677 | |
0.3695 | |
0.3714 | |
0.3698 | |
0.3660 | |
0.3734 | |
0.3690 | |
0.3725 | |
0.3688 | |
0.3696 | |
0.3732 | |
0.3732 | |
0.3715 | |
0.3677 | |
0.3661 | |
0.3602 | |
0.3614 | |
0.3602 | |
0.3566 | |
0.3521 | |
0.3530 | |
0.3522 | |
0.3530 | |
0.3470 | |
0.3467 | |
0.3482 | |
0.3485 | |
0.3509 | |
0.3494 | |
0.3481 | |
0.3454 | |
0.3489 | |
0.3453 | |
0.3462 | |
0.3499 | |
0.3513 | |
0.3486 | |
0.3500 | |
0.3477 | |
0.3465 | |
0.3468 | |
0.3430 | |
0.3403 | |
0.3433 | |
0.3423 | |
0.3404 | |
0.3399 | |
0.3431 | |
0.3449 | |
0.3409 | |
0.3341 | |
0.3445 | |
0.3391 | |
0.3424 | |
0.3428 | |
0.3378 | |
0.3390 | |
0.3375 | |
0.3385 | |
0.3401 | |
0.3425 | |
0.3424 | |
0.3446 | |
0.3454 | |
0.3428 | |
0.3411 | |
0.3420 | |
0.3368 | |
0.3349 | |
0.3362 | |
0.3405 | |
0.3388 | |
0.3428 | |
0.3411 | |
0.3395 | |
0.3418 | |
0.3400 | |
0.3392 | |
0.3369 | |
0.3379 | |
0.3372 | |
0.3375 | |
0.3360 | |
0.3375 | |
0.3387 | |
0.3882 | |
0.3866 | |
0.3884 | |
0.3850 | |
0.3837 | |
0.3860 | |
0.3842 | |
0.3812 | |
0.3775 | |
0.3760 | |
0.3651 | |
0.3463 | |
0.3632 | |
0.3622 | |
0.3627 | |
0.3547 | |
0.3518 | |
0.3468 | |
0.3474 | |
0.3471 | |
0.3466 | |
0.3459 | |
0.3453 | |
0.3429 | |
0.3455 | |
0.3474 | |
0.3493 | |
0.3533 | |
0.3608 | |
0.3596 | |
0.3597 | |
0.3617 | |
0.3671 | |
0.3638 | |
0.3603 | |
0.3707 | |
0.3663 | |
0.3564 | |
0.3472 | |
0.3308 | |
0.3348 | |
0.3313 | |
0.3266 | |
0.3213 | |
0.3221 | |
0.3221 | |
0.3206 | |
0.3186 | |
0.3125 | |
0.3110 | |
0.3111 | |
0.3099 | |
0.3040 | |
0.3161 | |
0.3105 | |
0.2980 | |
0.2958 | |
0.2992 | |
0.3001 | |
0.2995 | |
0.2957 | |
0.2985 | |
0.2919 | |
0.2999 | |
0.2925 | |
0.2918 | |
0.2901 | |
0.2826 | |
0.2941 | |
0.2924 | |
0.2909 | |
0.2946 | |
0.2943 | |
0.2929 | |
0.2922 | |
0.2884 | |
0.2893 | |
0.2863 | |
0.2894 | |
0.2899 | |
0.2905 | |
0.2914 | |
0.2918 | |
0.2921 | |
0.2938 | |
0.2858 | |
0.2933 | |
0.2881 | |
0.2859 | |
0.2854 | |
0.2895 | |
0.2929 | |
0.2921 | |
0.2912 | |
0.2916 | |
0.2938 | |
0.2924 | |
0.2914 | |
0.2913 | |
0.2778 | |
0.2869 | |
0.2917 | |
0.2966 | |
0.2981 | |
0.2975 | |
0.2965 | |
0.2836 | |
0.2845 | |
0.2798 | |
0.2912 | |
0.2921 | |
0.2916 | |
0.2851 | |
0.2839 | |
0.2943 | |
0.2936 | |
0.2932 | |
0.2859 | |
0.2932 | |
0.2920 | |
0.2978 | |
0.2997 | |
0.2982 | |
0.2904 | |
0.2897 | |
0.2905 | |
0.2847 | |
0.2808 | |
0.2795 | |
0.2796 | |
0.2791 | |
0.2764 | |
0.2773 | |
0.2785 | |
0.2809 | |
0.2856 | |
0.2813 | |
0.2830 | |
0.2811 | |
0.2831 | |
0.2844 | |
0.2880 | |
0.2898 | |
0.2931 | |
0.2966 | |
0.3013 | |
0.3005 | |
0.2994 | |
0.2981 | |
0.3055 | |
0.3013 | |
0.3088 | |
0.3108 | |
0.3142 | |
0.3009 | |
0.3035 | |
0.3177 | |
0.3210 | |
0.3131 | |
0.3114 | |
0.3145 | |
0.3168 | |
0.3205 | |
0.3262 | |
0.3264 | |
0.3343 | |
0.3320 | |
0.3436 | |
0.3378 | |
0.3350 | |
0.3373 | |
0.3359 | |
0.3367 | |
0.3353 | |
0.3357 | |
0.3411 | |
0.3394 | |
0.3379 | |
0.3326 | |
0.3255 | |
0.3253 | |
0.3232 | |
0.3267 | |
0.3234 | |
0.3245 | |
0.3276 | |
0.3295 | |
0.3351 | |
0.3458 | |
0.3444 | |
0.3411 | |
0.3468 | |
0.3462 | |
0.3485 | |
0.3468 | |
0.3391 | |
0.3442 | |
0.3376 | |
0.3369 | |
0.3381 | |
0.3493 | |
0.3499 | |
0.3520 | |
0.3582 | |
0.3550 | |
0.3532 | |
0.3734 | |
0.3762 | |
0.3745 | |
0.3577 | |
0.3705 | |
0.3605 | |
0.3632 | |
0.3472 | |
0.3455 | |
0.3410 | |
0.3287 | |
0.3256 | |
0.3369 | |
0.3465 | |
0.3482 | |
0.3442 | |
0.3511 | |
0.3570 | |
0.3562 | |
0.3500 | |
0.3472 | |
0.3317 | |
0.3411 | |
0.3406 | |
0.3416 | |
0.3408 | |
0.3401 | |
0.3411 | |
0.3362 | |
0.3374 | |
0.3263 | |
0.3272 | |
0.3316 | |
0.3273 | |
0.3175 | |
0.3139 | |
0.3128 | |
0.3301 | |
0.3365 | |
0.3343 | |
0.3400 | |
0.3372 | |
0.3439 | |
0.3353 | |
0.3355 | |
0.3312 | |
0.3310 | |
0.3291 | |
0.3177 | |
0.3137 | |
0.3199 | |
0.3313 | |
0.3327 | |
0.3356 | |
0.3394 | |
0.3424 | |
0.3420 | |
0.3486 | |
0.3445 | |
0.3463 | |
0.3497 | |
0.3524 | |
0.3623 | |
0.3653 | |
0.3679 | |
0.3727 | |
0.3639 | |
0.3454 | |
0.3465 | |
0.3464 | |
0.3366 | |
0.3488 | |
0.3451 | |
0.3448 | |
0.3427 | |
0.3418 | |
0.3303 | |
0.3433 | |
0.3424 | |
0.3440 | |
0.3242 | |
0.3440 | |
0.3321 | |
0.3402 | |
0.3316 | |
0.3422 | |
0.3436 | |
0.3449 | |
0.3452 | |
0.3432 | |
0.3481 | |
0.3455 | |
0.3406 | |
0.3452 | |
0.3481 | |
0.3455 | |
0.3457 | |
0.3498 | |
0.3489 | |
0.3494 | |
0.3490 | |
0.3531 | |
0.3537 | |
0.3551 | |
0.3617 | |
0.3593 | |
0.3595 | |
0.3710 | |
0.3614 | |
0.3659 | |
0.3634 | |
0.3649 | |
0.3665 | |
0.3597 | |
0.3594 | |
0.3606 | |
0.3694 | |
0.3620 | |
0.3811 | |
0.3733 | |
0.3810 | |
0.3723 | |
0.3804 | |
0.3794 | |
0.3762 | |
0.3733 | |
0.3753 | |
0.3793 | |
0.3743 | |
0.3815 | |
0.3816 | |
0.3819 | |
0.3851 | |
0.3847 | |
0.3860 | |
0.3834 | |
0.3774 | |
0.3798 | |
0.3836 | |
0.4004 | |
0.4031 | |
0.4029 | |
0.4053 | |
0.3970 | |
0.3974 | |
0.4041 | |
0.3941 | |
0.3896 | |
0.4072 | |
0.4097 | |
0.4021 | |
0.4050 | |
0.4070 | |
0.4107 | |
0.4136 | |
0.4171 | |
0.4200 | |
0.4109 | |
0.4133 | |
0.4165 | |
0.4138 | |
0.4102 | |
0.4163 | |
0.4103 | |
0.4151 | |
0.4082 | |
0.4176 | |
0.4141 | |
0.4019 | |
0.4043 | |
0.4110 | |
0.4009 | |
0.4239 | |
0.4058 | |
0.4126 | |
0.4194 | |
0.4105 | |
0.4117 | |
0.4094 | |
0.4107 | |
0.4007 | |
0.4000 | |
0.3979 | |
0.3961 | |
0.4119 | |
0.4065 | |
0.4318 | |
0.3946 | |
0.3947 | |
0.4074 | |
0.4113 | |
0.4006 | |
0.4050 | |
0.4047 | |
0.4031 | |
0.4021 | |
0.4066 | |
0.4074 | |
0.4103 | |
0.4053 | |
0.4050 | |
0.4049 | |
0.4062 | |
0.4018 | |
0.4058 | |
0.3918 | |
0.4278 | |
0.4095 | |
0.4055 | |
0.4091 | |
0.4120 | |
0.4153 | |
0.4102 | |
0.4162 | |
0.4128 | |
0.4110 | |
0.4127 | |
0.4110 | |
0.4070 | |
0.4163 | |
0.4080 | |
0.4071 | |
0.4116 | |
0.4063 | |
0.4129 | |
0.4066 | |
0.4149 | |
0.4093 | |
0.4077 | |
0.4095 | |
0.4107 | |
0.4088 | |
0.4223 | |
0.4108 | |
0.4301 | |
0.4103 | |
0.4080 | |
0.4187 | |
0.4226 | |
0.4096 | |
0.4169 | |
0.4190 | |
0.4139 | |
0.4141 | |
0.4184 | |
0.4113 | |
0.4134 | |
0.4164 | |
0.4093 | |
0.4088 | |
0.4074 | |
0.4182 | |
0.4154 | |
0.4179 | |
0.4194 | |
0.4204 | |
0.4205 | |
0.4220 | |
0.4221 | |
0.4218 | |
0.4222 | |
0.4222 | |
0.4214 | |
0.4207 | |
0.4182 | |
0.4114 | |
0.4240 | |
0.4239 | |
0.4248 | |
0.4247 | |
0.4279 | |
0.4270 | |
0.4203 | |
0.4206 | |
0.4232 | |
0.4222 | |
0.4169 | |
0.4235 | |
0.4179 | |
0.4196 | |
0.4196 | |
0.4216 | |
0.4264 | |
0.4255 | |
0.4243 | |
0.4234 | |
0.4216 | |
0.4196 | |
0.4173 | |
0.4174 | |
0.4179 | |
0.4147 | |
0.4165 | |
0.4196 | |
0.4071 | |
0.4182 | |
0.4123 | |
0.4222 | |
0.4231 | |
0.4156 | |
0.4021 | |
0.4055 | |
0.4016 | |
0.4114 | |
0.4058 | |
0.4094 | |
0.4137 | |
0.4316 | |
0.4316 | |
0.4286 | |
0.4243 | |
0.4243 | |
0.4253 | |
0.4223 | |
0.4295 | |
0.4296 | |
0.4296 | |
0.4296 | |
0.4262 | |
0.4269 | |
0.4262 | |
0.4262 | |
0.4350 | |
0.4352 | |
0.4351 | |
0.4350 | |
0.4282 |