История дневной ставки SBD /PEN с Вторник, 23 Март 2004.
Максимально было достигнуто
1 доллар Соломоновых Островов = 0.5134 перуанский новый соль
минимум на
1 доллар Соломоновых Островов = 0.3512 перуанский новый соль
Date | SBD/PEN |
---|---|
0.4380 | |
0.4413 | |
0.4354 | |
0.4372 | |
0.4331 | |
0.4387 | |
0.4376 | |
0.4361 | |
0.4421 | |
0.4451 | |
0.4491 | |
0.4528 | |
0.4563 | |
0.4552 | |
0.4504 | |
0.4467 | |
0.4388 | |
0.4381 | |
0.4395 | |
0.4383 | |
0.4438 | |
0.4430 | |
0.4409 | |
0.4394 | |
0.4449 | |
0.4514 | |
0.4458 | |
0.4560 | |
0.4614 | |
0.4575 | |
0.4516 | |
0.4518 | |
0.4484 | |
0.4420 | |
0.4414 | |
0.4426 | |
0.4417 | |
0.4456 | |
0.4409 | |
0.4403 | |
0.4316 | |
0.4284 | |
0.4252 | |
0.4351 | |
0.4330 | |
0.4368 | |
0.4346 | |
0.4362 | |
0.4411 | |
0.4409 | |
0.4425 | |
0.4390 | |
0.4465 | |
0.4473 | |
0.4527 | |
0.4572 | |
0.4623 | |
0.4575 | |
0.4633 | |
0.4653 | |
0.4673 | |
0.4731 | |
0.4663 | |
0.4688 | |
0.4594 | |
0.4572 | |
0.4596 | |
0.4616 | |
0.4672 | |
0.4690 | |
0.4667 | |
0.4688 | |
0.4658 | |
0.4688 | |
0.4793 | |
0.4851 | |
0.4865 | |
0.4884 | |
0.4855 | |
0.4885 | |
0.4782 | |
0.4719 | |
0.4721 | |
0.4726 | |
0.4647 | |
0.4702 | |
0.4695 | |
0.4743 | |
0.4774 | |
0.4807 | |
0.4793 | |
0.4811 | |
0.4721 | |
0.4633 | |
0.4575 | |
0.4643 | |
0.4576 | |
0.4518 | |
0.4592 | |
0.4643 | |
0.4725 | |
0.4776 | |
0.4702 | |
0.4701 | |
0.4604 | |
0.4644 | |
0.4702 | |
0.4622 | |
0.4665 | |
0.4747 | |
0.4744 | |
0.4767 | |
0.4802 | |
0.4866 | |
0.4903 | |
0.4929 | |
0.4995 | |
0.5017 | |
0.5062 | |
0.5028 | |
0.4983 | |
0.4983 | |
0.4996 | |
0.4978 | |
0.4950 | |
0.4890 | |
0.5068 | |
0.5121 | |
0.5105 | |
0.5116 | |
0.5099 | |
0.5081 | |
0.5060 | |
0.5112 | |
0.5065 | |
0.5084 | |
0.5046 | |
0.4863 | |
0.4862 | |
0.4922 | |
0.4861 | |
0.4966 | |
0.4942 | |
0.4883 | |
0.4806 | |
0.4787 | |
0.4740 | |
0.4624 | |
0.4774 | |
0.4769 | |
0.4770 | |
0.4546 | |
0.4540 | |
0.4682 | |
0.4683 | |
0.4666 | |
0.4681 | |
0.4639 | |
0.4565 | |
0.4565 | |
0.4565 | |
0.4533 | |
0.4536 | |
0.4548 | |
0.4532 | |
0.4512 | |
0.4499 | |
0.4521 | |
0.4479 | |
0.4471 | |
0.4466 | |
0.4467 | |
0.4499 | |
0.4523 | |
0.4431 | |
0.4475 | |
0.4448 | |
0.4439 | |
0.4402 | |
0.4397 | |
0.4401 | |
0.4355 | |
0.4371 | |
0.4277 | |
0.4271 | |
0.4337 | |
0.4332 | |
0.4312 | |
0.4295 | |
0.4260 | |
0.4201 | |
0.4194 | |
0.4256 | |
0.4234 | |
0.4204 | |
0.4166 | |
0.4120 | |
0.4102 | |
0.4091 | |
0.4108 | |
0.4095 | |
0.4094 | |
0.4077 | |
0.4103 | |
0.4083 | |
0.4152 | |
0.4142 | |
0.4257 | |
0.4261 | |
0.4222 | |
0.4180 | |
0.4105 | |
0.4105 | |
0.4101 | |
0.4094 | |
0.4009 | |
0.3983 | |
0.4058 | |
0.3995 | |
0.4003 | |
0.3996 | |
0.4062 | |
0.4082 | |
0.4085 | |
0.4096 | |
0.4056 | |
0.4063 | |
0.4047 | |
0.4043 | |
0.4025 | |
0.4063 | |
0.4118 | |
0.4084 | |
0.4065 | |
0.4001 | |
0.4058 | |
0.4172 | |
0.4107 | |
0.4164 | |
0.4123 | |
0.4112 | |
0.4011 | |
0.3971 | |
0.3984 | |
0.4019 | |
0.4001 | |
0.4011 | |
0.4070 | |
0.4064 | |
0.4116 | |
0.4076 | |
0.4065 | |
0.4078 | |
0.4052 | |
0.4065 | |
0.4076 | |
0.4043 | |
0.4027 | |
0.4133 | |
0.4057 | |
0.4049 | |
0.4066 | |
0.4071 | |
0.4055 | |
0.4070 | |
0.4134 | |
0.4161 | |
0.4148 | |
0.4124 | |
0.4166 | |
0.4168 | |
0.4101 | |
0.4116 | |
0.4144 | |
0.4249 | |
0.4225 | |
0.4232 | |
0.4216 | |
0.4207 | |
0.4207 | |
0.4179 | |
0.4199 | |
0.4201 | |
0.4185 | |
0.4192 | |
0.4177 | |
0.4203 | |
0.4215 | |
0.4191 | |
0.4168 | |
0.4200 | |
0.4167 | |
0.4142 | |
0.4128 | |
0.4159 | |
0.4155 | |
0.4127 | |
0.4140 | |
0.4155 | |
0.4147 | |
0.4131 | |
0.4150 | |
0.4146 | |
0.4190 | |
0.4168 | |
0.4213 | |
0.4180 | |
0.4170 | |
0.4140 | |
0.4155 | |
0.4148 | |
0.4144 | |
0.4223 | |
0.4207 | |
0.4164 | |
0.4175 | |
0.4184 | |
0.4217 | |
0.4160 | |
0.4147 | |
0.4162 | |
0.4130 | |
0.4118 | |
0.4171 | |
0.4161 | |
0.4238 | |
0.4161 | |
0.4140 | |
0.4110 | |
0.4141 | |
0.4159 | |
0.4148 | |
0.4164 | |
0.4157 | |
0.4164 | |
0.4189 | |
0.4167 | |
0.4191 | |
0.4151 | |
0.4163 | |
0.4184 | |
0.4151 | |
0.4176 | |
0.4185 | |
0.4235 | |
0.4165 | |
0.4184 | |
0.4125 | |
0.4136 | |
0.4131 | |
0.4115 | |
0.4198 | |
0.4144 | |
0.4152 | |
0.4161 | |
0.4140 | |
0.4161 | |
0.4194 | |
0.4143 | |
0.4130 | |
0.4145 | |
0.4223 | |
0.4162 | |
0.4163 | |
0.4173 | |
0.4221 | |
0.4232 | |
0.4188 | |
0.4183 | |
0.4164 | |
0.4217 | |
0.4205 | |
0.4205 | |
0.4279 | |
0.4302 | |
0.4231 | |
0.4278 | |
0.4398 | |
0.4268 | |
0.4325 | |
0.4279 | |
0.4281 | |
0.4344 | |
0.4305 | |
0.4260 | |
0.4281 | |
0.4341 | |
0.4318 | |
0.4331 | |
0.4279 | |
0.4309 | |
0.4335 | |
0.4244 | |
0.4272 | |
0.4245 | |
0.4243 | |
0.4243 | |
0.4273 | |
0.4205 | |
0.4172 | |
0.4186 | |
0.4201 | |
0.4259 | |
0.4239 | |
0.4237 | |
0.4300 | |
0.4293 | |
0.4272 | |
0.4272 | |
0.4251 | |
0.4196 | |
0.4073 | |
0.4140 | |
0.4300 | |
0.4199 | |
0.4275 | |
0.4262 | |
0.4286 | |
0.4259 | |
0.4342 | |
0.4344 | |
0.4314 | |
0.4290 | |
0.4266 | |
0.4211 | |
0.4196 | |
0.4222 | |
0.4190 | |
0.4145 | |
0.4210 | |
0.4159 | |
0.4212 | |
0.4200 | |
0.4211 | |
0.4212 | |
0.4189 | |
0.4149 | |
0.4130 | |
0.4101 | |
0.4025 | |
0.4039 | |
0.4059 | |
0.4011 | |
0.4028 | |
0.4055 | |
0.4070 | |
0.4117 | |
0.4065 | |
0.4011 | |
0.4011 | |
0.4012 | |
0.4028 | |
0.4019 | |
0.4017 | |
0.4007 | |
0.4043 | |
0.3997 | |
0.4011 | |
0.4070 | |
0.4081 | |
0.4090 | |
0.4082 | |
0.4066 | |
0.4035 | |
0.4041 | |
0.4021 | |
0.3984 | |
0.3987 | |
0.3977 | |
0.3986 | |
0.3978 | |
0.4020 | |
0.4023 | |
0.4016 | |
0.3920 | |
0.4006 | |
0.3927 | |
0.3979 | |
0.3968 | |
0.3888 | |
0.3963 | |
0.3894 | |
0.3898 | |
0.3923 | |
0.3896 | |
0.3918 | |
0.3943 | |
0.3942 | |
0.3950 | |
0.3943 | |
0.3936 | |
0.3922 | |
0.3915 | |
0.3928 | |
0.3914 | |
0.3902 | |
0.3941 | |
0.3921 | |
0.3905 | |
0.3890 | |
0.3856 | |
0.3866 | |
0.3844 | |
0.3851 | |
0.3846 | |
0.3837 | |
0.3875 | |
0.3871 | |
0.3863 | |
0.3814 | |
0.3793 | |
0.3830 | |
0.3826 | |
0.3810 | |
0.3849 | |
0.3851 | |
0.3822 | |
0.3824 | |
0.3856 | |
0.3869 | |
0.3866 | |
0.3857 | |
0.3855 | |
0.3863 | |
0.3864 | |
0.3865 | |
0.3878 | |
0.3896 | |
0.3914 | |
0.3898 | |
0.3877 | |
0.3892 | |
0.3867 | |
0.3856 | |
0.3841 | |
0.3874 | |
0.3920 | |
0.3917 | |
0.3870 | |
0.3895 | |
0.3862 | |
0.3850 | |
0.3853 | |
0.3874 | |
0.3889 | |
0.3905 | |
0.3869 | |
0.3900 | |
0.3902 | |
0.3958 | |
0.3955 | |
0.3937 | |
0.3903 | |
0.3925 | |
0.3927 | |
0.3906 | |
0.3902 | |
0.3881 | |
0.3897 | |
0.3893 | |
0.3805 | |
0.3813 | |
0.3799 | |
0.3726 | |
0.3676 | |
0.3602 | |
0.3672 | |
0.3655 | |
0.3607 | |
0.3592 | |
0.3576 | |
0.3579 | |
0.3609 | |
0.3654 | |
0.3660 | |
0.3654 | |
0.3670 | |
0.3632 | |
0.3643 | |
0.3624 | |
0.3610 | |
0.3598 | |
0.3582 | |
0.3584 | |
0.3599 | |
0.3616 | |
0.3582 | |
0.3628 | |
0.3601 | |
0.3651 | |
0.3682 | |
0.3689 | |
0.3677 | |
0.3666 | |
0.3586 | |
0.3652 | |
0.3631 | |
0.3642 | |
0.3642 | |
0.3647 | |
0.3700 | |
0.3694 | |
0.3706 | |
0.3698 | |
0.3704 | |
0.3709 | |
0.3712 | |
0.3734 | |
0.3566 | |
0.3632 | |
0.3726 | |
0.3809 | |
0.3815 | |
0.3834 | |
0.3855 | |
0.3677 | |
0.3646 | |
0.3695 | |
0.3697 | |
0.3714 | |
0.3716 | |
0.3712 | |
0.3727 | |
0.3760 | |
0.3751 | |
0.3730 | |
0.3737 | |
0.3753 | |
0.3812 | |
0.3794 | |
0.3809 | |
0.3787 | |
0.3790 | |
0.3745 | |
0.3709 | |
0.3602 | |
0.3558 | |
0.3536 | |
0.3540 | |
0.3547 | |
0.3512 | |
0.3538 | |
0.3562 | |
0.3592 | |
0.3611 | |
0.3573 | |
0.3542 | |
0.3524 | |
0.3533 | |
0.3571 | |
0.3614 | |
0.3591 | |
0.3603 | |
0.3661 | |
0.3707 | |
0.3698 | |
0.3681 | |
0.3686 | |
0.3684 | |
0.3690 | |
0.3693 | |
0.3730 | |
0.3765 | |
0.3666 | |
0.3690 | |
0.3625 | |
0.3659 | |
0.3570 | |
0.3547 | |
0.3585 | |
0.3664 | |
0.3731 | |
0.3715 | |
0.3674 | |
0.3657 | |
0.3641 | |
0.3683 | |
0.3632 | |
0.3595 | |
0.3620 | |
0.3617 | |
0.3599 | |
0.3543 | |
0.3547 | |
0.3614 | |
0.3589 | |
0.3578 | |
0.3545 | |
0.3520 | |
0.3768 | |
0.3768 | |
0.3768 | |
0.3761 | |
0.3750 | |
0.3826 | |
0.3812 | |
0.3860 | |
0.3978 | |
0.3982 | |
0.3962 | |
0.3969 | |
0.3977 | |
0.3945 | |
0.3886 | |
0.3846 | |
0.3867 | |
0.3777 | |
0.3780 | |
0.3793 | |
0.3946 | |
0.3953 | |
0.3931 | |
0.3939 | |
0.3879 | |
0.3862 | |
0.3818 | |
0.3846 | |
0.3830 | |
0.3783 | |
0.3846 | |
0.3762 | |
0.3816 | |
0.3754 | |
0.3792 | |
0.3777 | |
0.3708 | |
0.3690 | |
0.3786 | |
0.3802 | |
0.3824 | |
0.3866 | |
0.3929 | |
0.3909 | |
0.3905 | |
0.3888 | |
0.3882 | |
0.3703 | |
0.3812 | |
0.3802 | |
0.3823 | |
0.3831 | |
0.3804 | |
0.3822 | |
0.3791 | |
0.3804 | |
0.3717 | |
0.3721 | |
0.3755 | |
0.3781 | |
0.3649 | |
0.3638 | |
0.3597 | |
0.3758 | |
0.3797 | |
0.3753 | |
0.3751 | |
0.3784 | |
0.3866 | |
0.3772 | |
0.3813 | |
0.3761 | |
0.3773 | |
0.3767 | |
0.3636 | |
0.3622 | |
0.3636 | |
0.3808 | |
0.3800 | |
0.3813 | |
0.3812 | |
0.3799 | |
0.3812 | |
0.3836 | |
0.3799 | |
0.3801 | |
0.3757 | |
0.3759 | |
0.3773 | |
0.3758 | |
0.3788 | |
0.3774 | |
0.3782 | |
0.3689 | |
0.3636 | |
0.3770 | |
0.3716 | |
0.3882 | |
0.3877 | |
0.3912 | |
0.3899 | |
0.3900 | |
0.3786 | |
0.3925 | |
0.3915 | |
0.3930 | |
0.3800 | |
0.4020 | |
0.3904 | |
0.3892 | |
0.3899 | |
0.4035 | |
0.4046 | |
0.4047 | |
0.4052 | |
0.4045 | |
0.4072 | |
0.4074 | |
0.4069 | |
0.4071 | |
0.4053 | |
0.4078 | |
0.4076 | |
0.4061 | |
0.4055 | |
0.4071 | |
0.4071 | |
0.4089 | |
0.4088 | |
0.4090 | |
0.4081 | |
0.4097 | |
0.4087 | |
0.4097 | |
0.4086 | |
0.4072 | |
0.4079 | |
0.4095 | |
0.4092 | |
0.3978 | |
0.4013 | |
0.3996 | |
0.4078 | |
0.3991 | |
0.4176 | |
0.4089 | |
0.4176 | |
0.4089 | |
0.4148 | |
0.4148 | |
0.4104 | |
0.4094 | |
0.4116 | |
0.4161 | |
0.4105 | |
0.4162 | |
0.4166 | |
0.4129 | |
0.4170 | |
0.4176 | |
0.4215 | |
0.4197 | |
0.4173 | |
0.4175 | |
0.4178 | |
0.4261 | |
0.4269 | |
0.4333 | |
0.4233 | |
0.4255 | |
0.4307 | |
0.4337 | |
0.4367 | |
0.4325 | |
0.4404 | |
0.4425 | |
0.4415 | |
0.4457 | |
0.4428 | |
0.4446 | |
0.4478 | |
0.4463 | |
0.4501 | |
0.4448 | |
0.4438 | |
0.4439 | |
0.4435 | |
0.4394 | |
0.4461 | |
0.4416 | |
0.4436 | |
0.4492 | |
0.4475 | |
0.4485 | |
0.4359 | |
0.4339 | |
0.4439 | |
0.4329 | |
0.4538 | |
0.4436 | |
0.4452 | |
0.4531 | |
0.4451 | |
0.4491 | |
0.4500 | |
0.4484 | |
0.4370 | |
0.4366 | |
0.4331 | |
0.4341 | |
0.4506 | |
0.4390 | |
0.4713 | |
0.4309 | |
0.4464 | |
0.4422 | |
0.4462 | |
0.4374 | |
0.4410 | |
0.4447 | |
0.4421 | |
0.4442 | |
0.4484 | |
0.4441 | |
0.4461 | |
0.4453 | |
0.4448 | |
0.4425 | |
0.4436 | |
0.4401 | |
0.4431 | |
0.4282 | |
0.4656 | |
0.4441 | |
0.4426 | |
0.4488 | |
0.4504 | |
0.4498 | |
0.4461 | |
0.4561 | |
0.4473 | |
0.4502 | |
0.4546 | |
0.4564 | |
0.4528 | |
0.4578 | |
0.4552 | |
0.4579 | |
0.4605 | |
0.4507 | |
0.4587 | |
0.4501 | |
0.4494 | |
0.4470 | |
0.4464 | |
0.4479 | |
0.4475 | |
0.4541 | |
0.4817 | |
0.4643 | |
0.4641 | |
0.4618 | |
0.4641 | |
0.4716 | |
0.4758 | |
0.4612 | |
0.4636 | |
0.4622 | |
0.4603 | |
0.4646 | |
0.4665 | |
0.4626 | |
0.4616 | |
0.4620 | |
0.4575 | |
0.4520 | |
0.4436 | |
0.4601 | |
0.4499 | |
0.4481 | |
0.4481 | |
0.4478 | |
0.4480 | |
0.4480 | |
0.4479 | |
0.4476 | |
0.4479 | |
0.4478 | |
0.4462 | |
0.4462 | |
0.4441 | |
0.4350 | |
0.4504 | |
0.4506 | |
0.4507 | |
0.4508 | |
0.4533 | |
0.4520 | |
0.4505 | |
0.4482 | |
0.4482 | |
0.4481 | |
0.4479 | |
0.4480 | |
0.4476 | |
0.4481 | |
0.4479 | |
0.4481 | |
0.4529 | |
0.4542 | |
0.4543 | |
0.4519 | |
0.4523 | |
0.4489 | |
0.4490 | |
0.4497 | |
0.4510 | |
0.4483 | |
0.4488 | |
0.4472 | |
0.4488 | |
0.4505 | |
0.4405 | |
0.4491 | |
0.4489 | |
0.4551 | |
0.4498 | |
0.4492 | |
0.4463 | |
0.4515 | |
0.4406 | |
0.4429 | |
0.4562 | |
0.4729 | |
0.4667 | |
0.4636 | |
0.4672 | |
0.4675 | |
0.4689 | |
0.4660 | |
0.4637 | |
0.4606 | |
0.4727 | |
0.4692 | |
0.4658 | |
0.4669 | |
0.4602 | |
0.4651 | |
0.4531 | |
0.4607 | |
0.4623 | |
0.4608 | |
0.4535 |