История дневной ставки SBD /CZK с Среда, 31 Март 2004.
Максимально было достигнуто
1 доллар Соломоновых Островов = 3.7299 чешская крона
минимум на
1 доллар Соломоновых Островов = 1.9528 чешская крона
Date | SBD/CZK |
---|---|
2.7119 | |
2.7280 | |
2.7676 | |
2.7991 | |
2.8098 | |
2.7531 | |
2.7791 | |
2.7607 | |
2.7377 | |
2.7467 | |
2.7578 | |
2.7653 | |
2.8037 | |
2.7645 | |
2.7560 | |
2.7241 | |
2.7205 | |
2.6781 | |
2.6499 | |
2.6553 | |
2.6388 | |
2.6482 | |
2.6814 | |
2.6584 | |
2.6108 | |
2.6542 | |
2.7343 | |
2.7222 | |
2.7426 | |
2.7450 | |
2.7683 | |
2.7283 | |
2.7764 | |
2.7416 | |
2.7180 | |
2.7154 | |
2.6731 | |
2.6669 | |
2.6415 | |
2.6356 | |
2.6319 | |
2.6021 | |
2.6047 | |
2.5278 | |
2.5877 | |
2.5984 | |
2.6012 | |
2.6084 | |
2.6450 | |
2.6354 | |
2.6539 | |
2.6299 | |
2.6056 | |
2.5640 | |
2.5922 | |
2.5621 | |
2.5906 | |
2.6985 | |
2.6658 | |
2.7071 | |
2.6865 | |
2.6976 | |
2.7023 | |
2.6752 | |
2.6621 | |
2.6708 | |
2.6940 | |
2.7336 | |
2.7545 | |
2.7831 | |
2.8133 | |
2.8148 | |
2.8596 | |
2.8849 | |
2.8639 | |
2.9421 | |
3.0186 | |
3.0265 | |
3.0577 | |
3.0986 | |
3.0634 | |
3.1314 | |
2.9864 | |
2.9527 | |
3.0107 | |
2.9792 | |
3.0174 | |
2.9203 | |
2.9127 | |
2.9237 | |
2.9515 | |
2.9678 | |
3.0066 | |
2.9119 | |
2.8639 | |
2.8834 | |
2.9291 | |
2.8520 | |
2.8223 | |
2.8395 | |
2.9173 | |
2.9341 | |
2.9269 | |
2.8397 | |
2.7850 | |
2.8225 | |
2.9465 | |
2.7780 | |
2.6702 | |
2.6893 | |
2.6163 | |
2.6719 | |
2.6852 | |
2.6598 | |
2.6588 | |
2.7147 | |
2.7309 | |
2.7620 | |
2.7828 | |
2.7937 | |
2.8121 | |
2.8130 | |
2.7581 | |
2.7128 | |
2.7478 | |
2.7618 | |
2.7219 | |
2.7247 | |
2.7034 | |
2.6952 | |
2.6972 | |
2.6663 | |
2.6542 | |
2.6887 | |
2.7027 | |
2.6811 | |
2.6848 | |
2.6640 | |
2.6997 | |
2.7166 | |
2.6894 | |
2.6824 | |
2.6594 | |
2.6772 | |
2.6251 | |
2.6110 | |
2.6091 | |
2.6111 | |
2.6181 | |
2.6375 | |
2.6851 | |
2.6807 | |
2.6952 | |
2.7376 | |
2.7537 | |
2.7761 | |
2.7419 | |
2.7747 | |
2.7917 | |
2.7106 | |
2.6610 | |
2.6500 | |
2.6533 | |
2.6814 | |
2.6911 | |
2.7138 | |
2.6981 | |
2.6562 | |
2.6930 | |
2.6643 | |
2.6990 | |
2.7119 | |
2.7287 | |
2.7771 | |
2.7486 | |
2.7671 | |
2.8821 | |
2.8576 | |
2.8674 | |
2.8287 | |
2.8164 | |
2.8595 | |
2.8266 | |
2.7497 | |
2.7151 | |
2.6622 | |
2.6776 | |
2.6661 | |
2.7059 | |
2.7141 | |
2.6863 | |
2.7811 | |
2.8158 | |
2.8334 | |
2.8577 | |
2.8371 | |
2.8208 | |
2.8206 | |
2.8786 | |
2.9846 | |
3.0360 | |
3.0521 | |
3.0024 | |
3.0253 | |
3.0368 | |
2.9664 | |
3.0624 | |
2.9839 | |
3.1305 | |
2.9612 | |
2.7184 | |
2.7742 | |
2.8155 | |
2.7831 | |
2.7746 | |
2.7558 | |
2.7612 | |
2.7131 | |
2.7490 | |
2.7164 | |
2.7386 | |
2.7676 | |
2.7623 | |
2.7889 | |
2.7778 | |
2.8010 | |
2.7810 | |
2.7959 | |
2.7795 | |
2.7872 | |
2.7657 | |
2.8319 | |
2.8616 | |
2.8660 | |
2.8440 | |
2.8281 | |
2.8391 | |
2.9000 | |
2.8271 | |
2.8686 | |
2.8028 | |
2.7916 | |
2.7980 | |
2.7560 | |
2.7564 | |
2.7736 | |
2.7400 | |
2.7253 | |
2.7686 | |
2.7602 | |
2.7961 | |
2.8125 | |
2.8133 | |
2.8065 | |
2.8083 | |
2.8116 | |
2.8171 | |
2.7803 | |
2.7852 | |
2.8733 | |
2.7975 | |
2.7706 | |
2.7993 | |
2.7812 | |
2.7680 | |
2.7853 | |
2.8473 | |
2.8062 | |
2.7861 | |
2.7881 | |
2.7753 | |
2.7734 | |
2.7218 | |
2.7819 | |
2.8159 | |
2.8650 | |
2.8589 | |
2.8647 | |
2.8380 | |
2.8825 | |
2.8299 | |
2.8374 | |
2.8362 | |
2.8075 | |
2.8253 | |
2.8243 | |
2.7612 | |
2.7639 | |
2.8043 | |
2.8090 | |
2.7885 | |
2.8401 | |
2.8642 | |
2.8115 | |
2.7627 | |
2.8012 | |
2.8090 | |
2.7634 | |
2.8187 | |
2.8090 | |
2.8034 | |
2.7542 | |
2.7896 | |
2.8081 | |
2.7760 | |
2.7341 | |
2.7491 | |
2.7214 | |
2.6881 | |
2.6196 | |
2.6403 | |
2.6517 | |
2.6326 | |
2.6575 | |
2.6633 | |
2.6424 | |
2.6457 | |
2.6267 | |
2.6644 | |
2.6324 | |
2.6346 | |
2.6849 | |
2.6780 | |
2.7302 | |
2.7408 | |
2.7888 | |
2.8067 | |
2.7955 | |
2.7617 | |
2.7136 | |
2.7789 | |
2.8117 | |
2.8190 | |
2.8203 | |
2.8014 | |
2.8038 | |
2.8210 | |
2.8175 | |
2.8281 | |
2.7923 | |
2.8136 | |
2.8332 | |
2.8010 | |
2.8512 | |
2.8638 | |
2.8917 | |
2.8376 | |
2.8861 | |
2.8827 | |
2.9090 | |
2.9182 | |
2.9765 | |
2.9949 | |
2.9632 | |
2.9704 | |
3.0196 | |
2.9853 | |
3.0681 | |
3.1157 | |
3.1441 | |
3.1506 | |
3.2002 | |
3.2309 | |
3.2566 | |
3.1967 | |
3.2399 | |
3.2641 | |
3.2840 | |
3.2873 | |
3.2796 | |
3.2630 | |
3.2238 | |
3.2330 | |
3.2061 | |
3.2364 | |
3.2463 | |
3.2435 | |
3.2647 | |
3.3429 | |
3.1902 | |
3.1807 | |
3.1911 | |
3.1998 | |
3.2084 | |
3.1143 | |
3.1195 | |
3.1665 | |
3.1305 | |
3.0777 | |
3.0847 | |
3.0611 | |
3.0694 | |
3.0657 | |
3.0811 | |
3.0773 | |
3.0425 | |
3.0975 | |
3.1073 | |
3.0871 | |
3.1100 | |
3.1031 | |
3.1237 | |
3.1070 | |
3.1635 | |
3.0624 | |
3.0598 | |
3.0773 | |
3.1098 | |
3.0875 | |
3.0575 | |
3.0332 | |
3.0337 | |
3.0027 | |
3.0328 | |
3.0172 | |
2.9933 | |
3.0647 | |
3.0341 | |
3.0603 | |
3.0391 | |
3.0292 | |
3.0143 | |
2.9553 | |
2.9816 | |
3.0511 | |
3.0531 | |
3.0395 | |
3.0647 | |
3.0537 | |
3.0199 | |
3.1158 | |
3.0439 | |
3.1140 | |
3.1745 | |
3.1799 | |
3.1824 | |
3.1799 | |
3.1105 | |
3.1016 | |
3.0209 | |
2.9814 | |
3.0381 | |
3.0436 | |
3.0282 | |
2.9978 | |
3.0463 | |
3.0273 | |
2.9386 | |
3.0572 | |
3.0772 | |
3.1045 | |
3.0771 | |
3.1702 | |
3.1117 | |
3.1039 | |
3.0715 | |
3.0600 | |
3.0615 | |
3.1006 | |
3.2353 | |
3.2276 | |
3.1368 | |
3.1819 | |
3.1718 | |
3.2574 | |
3.2966 | |
3.3312 | |
3.2401 | |
3.2656 | |
3.2394 | |
3.3262 | |
3.2303 | |
3.1915 | |
3.1502 | |
3.1690 | |
3.1273 | |
3.2085 | |
3.2192 | |
3.1788 | |
3.1740 | |
3.0266 | |
3.0242 | |
2.9611 | |
2.9130 | |
2.9762 | |
2.9481 | |
2.9857 | |
2.9882 | |
2.9875 | |
3.0045 | |
2.9567 | |
2.9212 | |
2.9246 | |
2.9406 | |
2.9432 | |
2.9233 | |
2.9088 | |
2.9511 | |
2.9067 | |
2.9079 | |
2.8914 | |
2.8691 | |
2.8421 | |
2.8209 | |
2.8028 | |
2.7846 | |
2.7893 | |
2.7798 | |
2.7856 | |
2.8006 | |
2.7602 | |
2.7685 | |
2.7588 | |
2.7502 | |
2.7227 | |
2.7121 | |
2.7167 | |
2.7367 | |
2.7311 | |
2.7448 | |
2.7440 | |
2.7308 | |
2.7047 | |
2.7118 | |
2.7387 | |
2.7417 | |
2.7480 | |
2.7765 | |
2.8095 | |
2.7881 | |
2.8177 | |
2.7763 | |
2.8002 | |
2.7470 | |
2.7940 | |
2.7852 | |
2.7742 | |
2.8335 | |
2.8186 | |
2.7817 | |
2.8010 | |
2.6600 | |
2.5991 | |
2.6280 | |
2.6377 | |
2.6323 | |
2.6743 | |
2.7011 | |
2.7164 | |
2.7205 | |
2.7410 | |
2.7004 | |
2.7222 | |
2.7138 | |
2.7456 | |
2.7445 | |
2.7740 | |
2.8080 | |
2.8109 | |
2.7917 | |
2.7466 | |
2.6726 | |
2.6946 | |
2.7405 | |
2.7885 | |
2.8237 | |
2.7582 | |
2.7412 | |
2.7247 | |
2.7496 | |
2.7521 | |
2.7373 | |
2.7740 | |
2.7731 | |
2.7816 | |
2.7635 | |
2.7791 | |
2.7430 | |
2.6841 | |
2.6645 | |
2.6619 | |
2.6932 | |
2.7117 | |
2.7004 | |
2.7341 | |
2.6851 | |
2.6834 | |
2.6819 | |
2.7531 | |
2.7064 | |
2.7543 | |
2.8126 | |
2.8176 | |
2.7916 | |
2.7374 | |
2.6436 | |
2.7135 | |
2.6885 | |
2.7280 | |
2.7036 | |
2.6250 | |
2.7212 | |
2.8004 | |
2.8083 | |
2.8577 | |
2.8838 | |
2.8737 | |
2.9159 | |
2.9891 | |
2.8322 | |
2.8494 | |
2.8317 | |
2.9501 | |
2.9023 | |
2.9058 | |
2.9426 | |
2.7462 | |
2.6986 | |
2.7348 | |
2.6879 | |
2.6482 | |
2.6709 | |
2.6503 | |
2.6384 | |
2.6068 | |
2.6016 | |
2.5980 | |
2.6187 | |
2.6318 | |
2.6656 | |
2.6566 | |
2.6878 | |
2.6929 | |
2.7124 | |
2.7080 | |
2.7830 | |
2.7084 | |
2.6003 | |
2.5957 | |
2.5514 | |
2.5405 | |
2.4393 | |
2.5156 | |
2.5073 | |
2.5084 | |
2.4309 | |
2.3456 | |
2.3425 | |
2.3295 | |
2.3419 | |
2.3973 | |
2.3834 | |
2.3693 | |
2.3731 | |
2.3183 | |
2.2578 | |
2.3006 | |
2.2868 | |
2.2859 | |
2.2601 | |
2.2876 | |
2.3406 | |
2.3412 | |
2.2916 | |
2.2808 | |
2.2620 | |
2.2041 | |
2.2108 | |
2.2259 | |
2.2497 | |
2.2371 | |
2.2003 | |
2.1408 | |
2.1788 | |
2.2078 | |
2.2119 | |
2.2309 | |
2.2964 | |
2.2553 | |
2.2623 | |
2.2588 | |
2.2924 | |
2.3181 | |
2.3086 | |
2.2755 | |
2.3035 | |
2.3055 | |
2.3474 | |
2.4114 | |
2.3565 | |
2.4202 | |
2.4113 | |
2.3729 | |
2.3579 | |
2.3564 | |
2.3059 | |
2.2933 | |
2.2682 | |
2.3351 | |
2.3173 | |
2.3256 | |
2.3258 | |
2.3618 | |
2.3942 | |
2.4428 | |
2.4725 | |
2.4728 | |
2.4581 | |
2.4567 | |
2.4506 | |
2.4556 | |
2.4878 | |
2.5425 | |
2.5703 | |
2.5974 | |
2.6246 | |
2.6530 | |
2.6626 | |
2.6821 | |
2.7292 | |
2.6567 | |
2.5962 | |
2.6121 | |
2.4837 | |
2.4349 | |
2.3970 | |
2.3143 | |
2.2751 | |
2.3698 | |
2.3908 | |
2.4017 | |
2.3943 | |
2.4501 | |
2.4903 | |
2.4562 | |
2.4720 | |
2.4711 | |
2.3117 | |
2.3339 | |
2.2803 | |
2.3009 | |
2.3335 | |
2.3226 | |
2.3365 | |
2.2202 | |
2.1988 | |
2.1540 | |
2.1395 | |
2.1291 | |
2.1476 | |
2.1746 | |
2.0965 | |
2.0678 | |
2.1871 | |
2.2013 | |
2.1552 | |
2.1412 | |
2.2007 | |
2.2901 | |
2.2317 | |
2.2552 | |
2.2923 | |
2.2744 | |
2.2480 | |
2.1646 | |
2.1903 | |
2.2551 | |
2.3640 | |
2.3381 | |
2.3821 | |
2.4622 | |
2.4602 | |
2.3895 | |
2.4318 | |
2.5179 | |
2.4945 | |
2.5095 | |
2.5462 | |
2.6205 | |
2.4851 | |
2.4873 | |
2.6214 | |
2.4880 | |
2.5028 | |
2.6568 | |
2.8187 | |
2.7550 | |
2.9308 | |
2.7545 | |
2.8719 | |
2.7654 | |
2.7207 | |
2.5050 | |
2.5646 | |
2.4226 | |
2.4716 | |
2.4422 | |
2.6721 | |
2.6399 | |
2.5703 | |
2.6025 | |
2.6405 | |
2.5585 | |
2.6642 | |
2.5199 | |
2.4429 | |
2.4635 | |
2.3216 | |
2.2269 | |
2.3200 | |
2.3710 | |
2.3016 | |
2.2431 | |
2.2483 | |
2.1707 | |
2.0884 | |
2.0395 | |
1.9693 | |
1.9997 | |
2.0445 | |
2.0590 | |
2.1198 | |
2.1299 | |
2.1334 | |
2.1904 | |
2.1598 | |
2.1853 | |
2.1992 | |
2.2195 | |
2.1327 | |
2.1083 | |
2.0871 | |
2.1629 | |
2.1275 | |
2.2974 | |
2.1625 | |
2.2694 | |
2.2406 | |
2.3291 | |
2.3785 | |
2.4110 | |
2.3639 | |
2.4030 | |
2.5088 | |
2.3726 | |
2.4597 | |
2.5105 | |
2.5556 | |
2.5629 | |
2.4706 | |
2.5081 | |
2.5016 | |
2.5249 | |
2.5357 | |
2.5825 | |
2.6441 | |
2.7173 | |
2.7676 | |
2.7340 | |
2.6799 | |
2.6909 | |
2.7384 | |
2.7752 | |
2.7729 | |
2.8327 | |
2.8817 | |
2.8821 | |
2.8553 | |
2.8722 | |
2.8609 | |
2.8908 | |
2.9697 | |
2.9963 | |
2.9816 | |
2.9811 | |
2.9768 | |
2.9347 | |
2.9081 | |
2.9482 | |
2.8975 | |
2.8963 | |
2.9072 | |
2.9027 | |
2.8988 | |
2.8630 | |
2.8511 | |
2.9361 | |
2.8359 | |
3.0560 | |
2.9964 | |
3.0164 | |
3.0527 | |
3.0483 | |
3.0596 | |
3.0722 | |
3.0233 | |
2.9440 | |
2.9079 | |
2.8440 | |
2.8516 | |
2.9766 | |
2.8951 | |
3.0827 | |
2.8563 | |
3.0193 | |
3.0122 | |
3.0468 | |
3.0246 | |
3.0874 | |
3.0994 | |
3.0455 | |
3.0458 | |
3.0734 | |
3.0686 | |
3.0649 | |
3.0146 | |
3.0183 | |
2.9870 | |
3.0397 | |
2.9868 | |
3.0552 | |
2.9712 | |
3.2522 | |
3.0577 | |
3.0183 | |
3.1101 | |
3.1273 | |
3.1034 | |
2.9972 | |
3.0822 | |
3.0340 | |
3.0450 | |
3.0614 | |
3.1122 | |
3.1282 | |
3.2507 | |
3.2261 | |
3.1982 | |
3.2722 | |
3.1748 | |
3.3250 | |
3.2163 | |
3.2718 | |
3.2400 | |
3.2476 | |
3.2233 | |
3.1729 | |
3.1520 | |
3.3172 | |
3.2196 | |
3.2263 | |
3.2914 | |
3.2568 | |
3.3524 | |
3.4259 | |
3.3379 | |
3.3954 | |
3.4405 | |
3.4007 | |
3.3787 | |
3.4216 | |
3.3710 | |
3.3709 | |
3.4236 | |
3.3818 | |
3.2962 | |
3.2196 | |
3.2193 | |
3.3158 | |
3.3186 | |
3.2720 | |
3.2850 | |
3.3893 | |
3.4483 | |
3.4444 | |
3.4585 | |
3.4707 | |
3.3961 | |
3.3628 | |
3.4081 | |
3.3573 | |
3.2661 | |
3.3468 | |
3.3063 | |
3.2238 | |
3.2743 | |
3.2517 | |
3.2315 | |
3.1895 | |
3.2051 | |
3.1988 | |
3.1367 | |
3.0454 | |
3.0762 | |
3.0819 | |
3.1513 | |
3.1945 | |
3.2043 | |
3.2138 | |
3.2221 | |
3.2254 | |
3.1920 | |
3.0981 | |
3.0857 | |
3.1180 | |
3.1592 | |
3.1308 | |
3.1710 | |
3.2320 | |
3.2894 | |
3.2931 | |
3.3417 | |
3.2906 | |
3.4118 | |
3.4178 | |
3.4772 | |
3.4602 | |
3.4625 | |
3.4291 | |
3.4978 | |
3.4675 | |
3.3868 | |
3.4100 | |
3.5669 | |
3.5900 | |
3.5131 | |
3.4266 | |
3.4572 | |
3.5087 | |
3.5000 | |
3.5002 | |
3.4665 | |
3.4505 | |
3.4887 | |
3.5389 | |
3.5680 | |
3.5872 | |
3.6341 | |
3.5403 | |
3.5699 | |
3.5749 | |
3.5916 |