История дневной ставки SAR /MNT с Среда, 24 Март 2004.
Максимально было достигнуто
1 саудовский риял = 938.7326 монгольский тугрик
минимум на
1 саудовский риял = 300.2691 монгольский тугрик
Date | SAR/MNT |
---|---|
919.8462 | |
919.8408 | |
919.8015 | |
919.7653 | |
919.8068 | |
919.7660 | |
919.8351 | |
919.9778 | |
919.8091 | |
919.8993 | |
919.9270 | |
919.8925 | |
919.9352 | |
919.8803 | |
920.0075 | |
919.9060 | |
919.9795 | |
919.9736 | |
920.0020 | |
920.7529 | |
919.7193 | |
919.8749 | |
919.7004 | |
919.8303 | |
919.8568 | |
919.8073 | |
919.8592 | |
919.6299 | |
919.7033 | |
919.7291 | |
919.7869 | |
919.8662 | |
919.7876 | |
919.7431 | |
919.8652 | |
919.8545 | |
919.6943 | |
919.8157 | |
919.6616 | |
919.6413 | |
919.5838 | |
938.2702 | |
937.9367 | |
938.4599 | |
938.3558 | |
938.4172 | |
938.1867 | |
938.3452 | |
938.2113 | |
938.4116 | |
938.3258 | |
938.4180 | |
938.3890 | |
937.8412 | |
938.2025 | |
938.2897 | |
907.5388 | |
907.7756 | |
907.8153 | |
908.2903 | |
907.7828 | |
908.2089 | |
907.4805 | |
907.4579 | |
907.0692 | |
906.4275 | |
906.3738 | |
906.0353 | |
905.7457 | |
905.8775 | |
906.4116 | |
906.6230 | |
906.5684 | |
906.3754 | |
900.4102 | |
899.6498 | |
896.5167 | |
893.7071 | |
871.3159 | |
870.4203 | |
861.4099 | |
861.5441 | |
854.1507 | |
852.9741 | |
853.7438 | |
850.2979 | |
850.9278 | |
841.9188 | |
843.4066 | |
837.9093 | |
837.5236 | |
837.6535 | |
835.2145 | |
833.1646 | |
833.5174 | |
830.9424 | |
827.9819 | |
827.9574 | |
827.0467 | |
825.6135 | |
812.7715 | |
810.7558 | |
803.6120 | |
772.3934 | |
768.2592 | |
765.4565 | |
765.5595 | |
763.7272 | |
763.1447 | |
763.1793 | |
762.3936 | |
762.4492 | |
762.2901 | |
761.5265 | |
761.9448 | |
762.1056 | |
761.6482 | |
761.9717 | |
761.5054 | |
760.8904 | |
762.0415 | |
762.4275 | |
760.4051 | |
760.3374 | |
760.3919 | |
760.7842 | |
759.1260 | |
759.1885 | |
757.0445 | |
757.2754 | |
756.9822 | |
758.1673 | |
758.0400 | |
761.6817 | |
760.2531 | |
759.9579 | |
759.8860 | |
759.9419 | |
759.4670 | |
759.1817 | |
760.3407 | |
759.1192 | |
759.2224 | |
758.6497 | |
759.2702 | |
760.1204 | |
760.2014 | |
760.2491 | |
760.1992 | |
759.9866 | |
760.1422 | |
760.1013 | |
759.8932 | |
761.7052 | |
760.6465 | |
758.6390 | |
759.1655 | |
760.5870 | |
759.9249 | |
760.3841 | |
760.5174 | |
760.4986 | |
760.7096 | |
761.3760 | |
761.6481 | |
761.4222 | |
760.3496 | |
759.8958 | |
760.0400 | |
760.3538 | |
758.5738 | |
761.1392 | |
760.9915 | |
757.9718 | |
757.3276 | |
760.8539 | |
758.9732 | |
756.5139 | |
762.3117 | |
762.1011 | |
764.3312 | |
765.5261 | |
761.1939 | |
762.2342 | |
760.3848 | |
759.3229 | |
759.4352 | |
759.0489 | |
758.7693 | |
758.4144 | |
755.9393 | |
755.1173 | |
754.5036 | |
752.2232 | |
752.3565 | |
750.2991 | |
746.8730 | |
747.2277 | |
744.7642 | |
744.8657 | |
742.5061 | |
741.5884 | |
740.7947 | |
742.2223 | |
739.9431 | |
739.0770 | |
735.0592 | |
735.3647 | |
734.7442 | |
734.5804 | |
733.6044 | |
733.6226 | |
733.7845 | |
733.0414 | |
721.6862 | |
721.0447 | |
720.7109 | |
720.3305 | |
720.2915 | |
719.6956 | |
719.8663 | |
719.8249 | |
717.3524 | |
717.2786 | |
716.8819 | |
715.6452 | |
715.8887 | |
713.8540 | |
713.3595 | |
711.1407 | |
710.6148 | |
710.3920 | |
710.4255 | |
710.1617 | |
710.5602 | |
710.7399 | |
710.7182 | |
710.7838 | |
710.5915 | |
710.3512 | |
710.1119 | |
709.5447 | |
710.0177 | |
707.2352 | |
709.6718 | |
709.7131 | |
654.2457 | |
654.2118 | |
654.2813 | |
654.3081 | |
654.3240 | |
654.3075 | |
670.9152 | |
654.2808 | |
654.2823 | |
670.1291 | |
670.2496 | |
669.8604 | |
670.1064 | |
669.8327 | |
669.9377 | |
654.2719 | |
654.2190 | |
654.2465 | |
670.2020 | |
654.3419 | |
654.2893 | |
654.2011 | |
654.2288 | |
654.0711 | |
654.1330 | |
654.1159 | |
654.1586 | |
670.5761 | |
654.0289 | |
654.0709 | |
666.6651 | |
664.3859 | |
663.4885 | |
663.2119 | |
663.8089 | |
663.3316 | |
663.4567 | |
664.2337 | |
651.2011 | |
651.2102 | |
651.1749 | |
651.0184 | |
651.1743 | |
651.2274 | |
651.1157 | |
651.1053 | |
651.2796 | |
650.7294 | |
650.7237 | |
650.4640 | |
651.3590 | |
650.9252 | |
650.3581 | |
643.2510 | |
639.0860 | |
641.2797 | |
641.5926 | |
640.1854 | |
639.3733 | |
639.3441 | |
638.6325 | |
637.5362 | |
637.0053 | |
637.1571 | |
636.7806 | |
638.4708 | |
638.3421 | |
637.8613 | |
637.8681 | |
638.3531 | |
638.3799 | |
641.0368 | |
643.5120 | |
644.3191 | |
645.2569 | |
646.9178 | |
646.7468 | |
645.9817 | |
647.5288 | |
647.9592 | |
649.4379 | |
650.2863 | |
650.9422 | |
652.7233 | |
653.1290 | |
653.9083 | |
653.7475 | |
653.7992 | |
654.8049 | |
654.7969 | |
656.2001 | |
656.0299 | |
655.8638 | |
649.5753 | |
646.5619 | |
648.0376 | |
650.2850 | |
648.7077 | |
652.8910 | |
649.9492 | |
644.4937 | |
637.4765 | |
636.2777 | |
625.3719 | |
626.5907 | |
628.7112 | |
633.2738 | |
636.8479 | |
639.9031 | |
643.7135 | |
641.9049 | |
641.5367 | |
643.2123 | |
642.2046 | |
638.7714 | |
645.0104 | |
649.0976 | |
653.6112 | |
653.9836 | |
653.7554 | |
658.2783 | |
658.9378 | |
660.9740 | |
659.5147 | |
657.4269 | |
651.7960 | |
662.6672 | |
664.6819 | |
664.9156 | |
663.0378 | |
662.5921 | |
662.2136 | |
657.3743 | |
657.4272 | |
655.9933 | |
647.4971 | |
646.0683 | |
642.0497 | |
629.8063 | |
620.7575 | |
610.2678 | |
603.2899 | |
608.0737 | |
602.1144 | |
597.5759 | |
592.1437 | |
590.0622 | |
598.1070 | |
600.1037 | |
582.0786 | |
563.4383 | |
551.1623 | |
545.5767 | |
536.5291 | |
537.9396 | |
530.2512 | |
516.9544 | |
519.8652 | |
527.8208 | |
531.6511 | |
531.8006 | |
533.4623 | |
536.2768 | |
538.4143 | |
536.7869 | |
528.5788 | |
534.1710 | |
542.2635 | |
545.2786 | |
546.0283 | |
544.6144 | |
544.7224 | |
544.2037 | |
541.5367 | |
539.2774 | |
536.2032 | |
536.2119 | |
532.9576 | |
533.2620 | |
532.7670 | |
531.1749 | |
530.6204 | |
531.7917 | |
530.7297 | |
532.2166 | |
529.7744 | |
530.4554 | |
529.0335 | |
530.2839 | |
531.0594 | |
531.4545 | |
531.6968 | |
531.1594 | |
531.9851 | |
531.7869 | |
531.6350 | |
530.8965 | |
530.3941 | |
530.4535 | |
530.3433 | |
530.7196 | |
530.2727 | |
529.0820 | |
528.1869 | |
528.0983 | |
528.1254 | |
525.2233 | |
524.0946 | |
518.8654 | |
510.3596 | |
497.1393 | |
498.5715 | |
509.5084 | |
513.9766 | |
517.5626 | |
518.3115 | |
522.0576 | |
522.6113 | |
524.5013 | |
529.0837 | |
528.4498 | |
527.4022 | |
529.9079 | |
529.3303 | |
528.7822 | |
524.9304 | |
525.5485 | |
522.0508 | |
519.2699 | |
516.0424 | |
516.3802 | |
514.3839 | |
511.3110 | |
503.5451 | |
500.7844 | |
499.2539 | |
503.1333 | |
499.4764 | |
499.8003 | |
501.1676 | |
499.6436 | |
498.4223 | |
495.8749 | |
492.4949 | |
492.4656 | |
491.4631 | |
489.9818 | |
488.6686 | |
489.1548 | |
487.5855 | |
487.1252 | |
481.2668 | |
487.7422 | |
497.9786 | |
499.5668 | |
495.8391 | |
493.0407 | |
488.8160 | |
487.8152 | |
486.6551 | |
486.5488 | |
486.2095 | |
484.8854 | |
483.7884 | |
483.3476 | |
482.0654 | |
483.0357 | |
477.8054 | |
475.7481 | |
473.2793 | |
473.3436 | |
471.8267 | |
471.2012 | |
473.6250 | |
471.2583 | |
468.4179 | |
469.6339 | |
460.2147 | |
468.7388 | |
463.4098 | |
460.6603 | |
454.3731 | |
457.2841 | |
454.6114 | |
451.2182 | |
444.8730 | |
435.2193 | |
431.4559 | |
442.4992 | |
455.8803 | |
460.5276 | |
458.9925 | |
455.3475 | |
451.7803 | |
450.4880 | |
451.2979 | |
450.0921 | |
446.0014 | |
437.9674 | |
435.3142 | |
434.6644 | |
450.8773 | |
448.2370 | |
432.3928 | |
420.1223 | |
417.1148 | |
416.2488 | |
400.4081 | |
396.8964 | |
391.4162 | |
385.8255 | |
386.3657 | |
383.3104 | |
382.8964 | |
377.9680 | |
380.6157 | |
382.3686 | |
381.2168 | |
380.1236 | |
380.4973 | |
380.1128 | |
377.7001 | |
375.0411 | |
373.5694 | |
373.5323 | |
373.0578 | |
372.8215 | |
371.5581 | |
371.4781 | |
372.1245 | |
367.3728 | |
369.9722 | |
369.9625 | |
370.7748 | |
367.5448 | |
369.9817 | |
369.9641 | |
369.9721 | |
367.2886 | |
369.9570 | |
371.3716 | |
373.4441 | |
372.6381 | |
371.3264 | |
371.0313 | |
372.6385 | |
372.2329 | |
367.9356 | |
368.5046 | |
366.4965 | |
370.9660 | |
372.6182 | |
372.6653 | |
375.7079 | |
375.3165 | |
373.0369 | |
373.0518 | |
371.7280 | |
371.7151 | |
369.0102 | |
369.9509 | |
352.6878 | |
352.6529 | |
354.1845 | |
354.7009 | |
353.0664 | |
351.8252 | |
349.9886 | |
349.7811 | |
350.9633 | |
351.0020 | |
349.9811 | |
349.1989 | |
349.3427 | |
348.3178 | |
348.7883 | |
348.2691 | |
351.5712 | |
349.6381 | |
352.6042 | |
352.6475 | |
352.3182 | |
353.0991 | |
353.9225 | |
353.6579 | |
361.6720 | |
363.3112 | |
372.1101 | |
375.5017 | |
377.9761 | |
369.3761 | |
367.9167 | |
365.7578 | |
360.7729 | |
356.5211 | |
351.0346 | |
346.9424 | |
344.4679 | |
343.8851 | |
344.4273 | |
345.3182 | |
341.1074 | |
341.1692 | |
336.5833 | |
335.2993 | |
333.9871 | |
332.1894 | |
332.6533 | |
329.3320 | |
324.6168 | |
327.8241 | |
328.0848 | |
333.4187 | |
331.5110 | |
328.4984 | |
330.8183 | |
331.8294 | |
335.4905 | |
334.5755 | |
331.4380 | |
333.4838 | |
324.8094 | |
324.4368 | |
324.7618 | |
332.5537 | |
335.3619 | |
328.1627 | |
322.0577 | |
319.9982 | |
317.8449 | |
320.0553 | |
324.6391 | |
327.3640 | |
332.6404 | |
332.7300 | |
332.6347 | |
334.0260 | |
331.3519 | |
329.9778 | |
329.5201 | |
329.9859 | |
339.3340 | |
333.4897 | |
328.7965 | |
329.4539 | |
321.7780 | |
326.6614 | |
332.0972 | |
334.7361 | |
339.8952 | |
341.3214 | |
341.5973 | |
343.2937 | |
352.1000 | |
350.5257 | |
350.0019 | |
353.1880 | |
354.0161 | |
351.3431 | |
350.6600 | |
346.0422 | |
349.4258 | |
352.9201 | |
357.9727 | |
359.4145 | |
363.3657 | |
363.3395 | |
363.0824 | |
363.3198 | |
364.6480 | |
367.3277 | |
367.2523 | |
368.7494 | |
367.9598 | |
370.0015 | |
367.2716 | |
375.3832 | |
367.8604 | |
371.0773 | |
365.9951 | |
361.8350 | |
363.5898 | |
371.5805 | |
376.0274 | |
377.9931 | |
383.9082 | |
387.8656 | |
381.9964 | |
384.6864 | |
387.3399 | |
387.3318 | |
385.0151 | |
388.6195 | |
392.7045 | |
382.1428 | |
381.9880 | |
382.0186 | |
388.7076 | |
390.0298 | |
385.9144 | |
381.9792 | |
380.6300 | |
378.7527 | |
378.8438 | |
380.6510 | |
381.3363 | |
385.3586 | |
382.5524 | |
378.5365 | |
377.5037 | |
376.3901 | |
376.5225 | |
378.0136 | |
383.7033 | |
385.4125 | |
382.1333 | |
387.1645 | |
387.3084 | |
385.3987 | |
383.7686 | |
383.5367 | |
379.2716 | |
377.7573 | |
377.1176 | |
376.6295 | |
377.2650 | |
376.2066 | |
376.9184 | |
373.3233 | |
373.3793 | |
372.0339 | |
375.7507 | |
375.7843 | |
394.7883 | |
413.4777 | |
412.8016 | |
420.6710 | |
414.3568 | |
398.7247 | |
399.3881 | |
378.6623 | |
378.7343 | |
377.8073 | |
368.8420 | |
359.3677 | |
351.4089 | |
341.0211 | |
333.3006 | |
328.0556 | |
326.6993 | |
327.7695 | |
315.5988 | |
310.0762 | |
308.5649 | |
304.9800 | |
305.5422 | |
303.8844 | |
303.8343 | |
305.5622 | |
304.6828 | |
304.9333 | |
306.2800 | |
306.1350 | |
306.7409 | |
306.7292 | |
307.3072 | |
307.4363 | |
307.6254 | |
307.6154 | |
307.6594 | |
308.2430 | |
307.7798 | |
308.0239 | |
308.5678 | |
308.5331 | |
308.7030 | |
308.4561 | |
309.2587 | |
309.2895 | |
310.1589 | |
310.1031 | |
311.0318 | |
310.9735 | |
310.5528 | |
310.8932 | |
311.2738 | |
311.3991 | |
312.2165 | |
312.6046 | |
312.4711 | |
312.4364 | |
311.9553 | |
311.9145 | |
312.1421 | |
311.9625 | |
312.2280 | |
312.1492 | |
311.9983 | |
311.7697 | |
311.7431 | |
311.0904 | |
311.9380 | |
313.1459 | |
314.1092 | |
314.7482 | |
314.7324 | |
314.7157 | |
314.6607 | |
314.7285 | |
314.5441 | |
314.7451 | |
316.8815 | |
315.8969 | |
316.9060 | |
316.5030 | |
314.6085 | |
316.5319 | |
316.2534 | |
314.8223 | |
313.9320 | |
311.2708 | |
310.4855 | |
309.9506 | |
310.2421 | |
309.8977 | |
309.9461 | |
309.9316 | |
309.7700 | |
309.2614 | |
310.2687 | |
309.7174 | |
310.2339 | |
309.9306 | |
310.1056 | |
309.8221 | |
309.9265 | |
310.2556 | |
310.0539 | |
309.8401 | |
310.0982 | |
309.9153 | |
309.6074 | |
309.5180 | |
309.2204 | |
309.8461 | |
310.0261 | |
310.3694 | |
310.3289 | |
310.1400 | |
309.9668 | |
310.1239 | |
309.8696 | |
310.6245 | |
310.6237 | |
310.6734 | |
310.1161 | |
310.0822 | |
310.0601 | |
310.1222 | |
310.1854 | |
310.7685 | |
311.4487 | |
311.2075 | |
311.2657 | |
310.0959 | |
310.1392 | |
311.0820 | |
311.2326 | |
311.1365 | |
311.1346 | |
311.9432 | |
311.9797 | |
312.4901 | |
312.4405 | |
312.5513 | |
312.5275 | |
312.5314 | |
312.5023 | |
312.4989 | |
312.6108 | |
312.4734 | |
314.0943 | |
314.1586 | |
315.2544 | |
316.7963 | |
317.0810 | |
317.8390 | |
317.3147 | |
315.7386 | |
315.7097 | |
313.0987 | |
312.9914 | |
315.2582 | |
317.0437 | |
318.4006 | |
322.6882 | |
326.3998 | |
326.5000 | |
326.5015 | |
326.4914 | |
327.8413 | |
327.7262 | |
328.7262 | |
302.7690 | |
327.8913 | |
328.0191 | |
327.4653 | |
327.5210 | |
327.5275 | |
316.3468 | |
316.4215 | |
316.2744 | |
324.3619 | |
316.4048 | |
318.0460 | |
318.0957 | |
318.0218 | |
318.0813 | |
317.9923 | |
318.1237 | |
320.5330 | |
318.3741 | |
318.0208 | |
318.6119 | |
318.1283 | |
316.7859 | |
318.4134 | |
318.3722 | |
318.3628 | |
316.8238 | |
317.2750 | |
317.5868 | |
315.6968 | |
317.2870 | |
315.7229 | |
316.4283 | |
316.6788 | |
316.8238 | |
317.1078 | |
316.5104 | |
316.6007 | |
316.4946 | |
317.6667 | |
321.4084 | |
321.2935 | |
321.8996 | |
323.4622 | |
322.6566 | |
322.6404 | |
323.2308 | |
323.2590 | |
323.2555 | |
323.1791 | |
323.1789 | |
323.1968 | |
323.1509 | |
323.1935 | |
323.1486 | |
323.4705 | |
323.7490 | |
324.2872 | |
322.8479 | |
322.7468 | |
322.2853 | |
322.1614 | |
321.6468 | |
300.2691 | |
320.7477 | |
320.5018 | |
320.8620 | |
320.5007 | |
319.6703 | |
318.6495 | |
318.6820 | |
317.1650 | |
317.2085 | |
312.6676 | |
317.1903 | |
316.8374 | |
308.2880 | |
308.9753 | |
313.3862 | |
311.3225 | |
313.1275 | |
315.0201 | |
307.0339 | |
309.8675 | |
312.6502 | |
310.3725 | |
315.9341 | |
312.1829 | |
316.6380 | |
318.3958 | |
316.1202 | |
317.3780 | |
321.0099 |