История дневной ставки SAR /KRW с Пятница, 26 Март 2004.
Максимально было достигнуто
1 саудовский риял = 420.3706 южнокорейская вона
минимум на
1 саудовский риял = 240.7584 южнокорейская вона
Date | SAR/KRW |
---|---|
361.2750 | |
366.2815 | |
367.8105 | |
370.1318 | |
361.1886 | |
361.4876 | |
357.2044 | |
356.2936 | |
349.6405 | |
354.8290 | |
355.2674 | |
355.9258 | |
354.4841 | |
355.6934 | |
355.6837 | |
357.2012 | |
352.1130 | |
349.9088 | |
341.5033 | |
345.9514 | |
347.5851 | |
350.5929 | |
349.0062 | |
346.1800 | |
343.5674 | |
351.8161 | |
346.2337 | |
358.9254 | |
357.8013 | |
359.4016 | |
359.2478 | |
361.2904 | |
357.1047 | |
352.3520 | |
353.2136 | |
352.1356 | |
352.8582 | |
357.5154 | |
356.0463 | |
348.6900 | |
340.7188 | |
341.5204 | |
337.3689 | |
346.6538 | |
348.3697 | |
347.6490 | |
342.2123 | |
342.6284 | |
346.8100 | |
353.2891 | |
350.4219 | |
356.2069 | |
352.8373 | |
357.9520 | |
355.4185 | |
351.3855 | |
345.4136 | |
346.2087 | |
351.3793 | |
345.6335 | |
339.2668 | |
336.2983 | |
328.1158 | |
327.6901 | |
330.5914 | |
329.8117 | |
337.8940 | |
339.1902 | |
346.0517 | |
347.5109 | |
347.2864 | |
356.8961 | |
361.8197 | |
352.3540 | |
370.8398 | |
379.4179 | |
384.5172 | |
380.7004 | |
380.1106 | |
381.3564 | |
380.4634 | |
369.7983 | |
366.1993 | |
363.7336 | |
358.4035 | |
357.7782 | |
349.7880 | |
345.8033 | |
348.2026 | |
348.8235 | |
351.3936 | |
349.2698 | |
345.3327 | |
342.7589 | |
344.5051 | |
344.3935 | |
334.5705 | |
329.8593 | |
335.6189 | |
341.4515 | |
339.8975 | |
337.8826 | |
333.3151 | |
325.1571 | |
331.0955 | |
328.4354 | |
320.1664 | |
318.4145 | |
319.1473 | |
319.0307 | |
321.4605 | |
318.7203 | |
317.4050 | |
319.1787 | |
318.4721 | |
315.9829 | |
317.0646 | |
315.9373 | |
314.7529 | |
317.4525 | |
317.3997 | |
315.5905 | |
320.1762 | |
313.9360 | |
311.4258 | |
316.2403 | |
318.8737 | |
315.9303 | |
314.0457 | |
316.6376 | |
312.5027 | |
308.4110 | |
311.0172 | |
311.6190 | |
310.8055 | |
305.8247 | |
306.7498 | |
307.3042 | |
306.8813 | |
304.5091 | |
301.3958 | |
301.2692 | |
301.6632 | |
297.9263 | |
296.0470 | |
295.4091 | |
299.4962 | |
302.9990 | |
297.7363 | |
298.7069 | |
296.0305 | |
297.3848 | |
300.1184 | |
300.0282 | |
301.9967 | |
300.2387 | |
301.8988 | |
304.1799 | |
293.9267 | |
296.6319 | |
293.9210 | |
297.8698 | |
297.9210 | |
293.9769 | |
294.3268 | |
292.4720 | |
289.6839 | |
292.0714 | |
293.9597 | |
291.4038 | |
289.1194 | |
295.9450 | |
297.0679 | |
295.1778 | |
298.5536 | |
302.1702 | |
301.9953 | |
303.8242 | |
306.1370 | |
308.5085 | |
311.2563 | |
310.6008 | |
315.0769 | |
316.6924 | |
316.7699 | |
317.0009 | |
315.8601 | |
316.3075 | |
317.9911 | |
318.7927 | |
320.1985 | |
320.8909 | |
317.7798 | |
319.7444 | |
322.3852 | |
322.1504 | |
318.7536 | |
325.8241 | |
330.1971 | |
326.0779 | |
325.6398 | |
325.7071 | |
324.9371 | |
324.8841 | |
322.9393 | |
325.4981 | |
325.8574 | |
335.9020 | |
328.5008 | |
319.9908 | |
317.0181 | |
324.8693 | |
315.8995 | |
316.6480 | |
317.2686 | |
313.7016 | |
308.6959 | |
307.8584 | |
311.2537 | |
308.4124 | |
309.9770 | |
311.5060 | |
317.2507 | |
315.9448 | |
312.8966 | |
311.0903 | |
310.6646 | |
310.0803 | |
311.3546 | |
312.2961 | |
315.6689 | |
319.0533 | |
319.4284 | |
318.2921 | |
315.7391 | |
317.8146 | |
323.6124 | |
323.1237 | |
323.0788 | |
324.6178 | |
324.5136 | |
315.6050 | |
313.4603 | |
314.5591 | |
314.6111 | |
309.5014 | |
307.5511 | |
316.0609 | |
315.6018 | |
314.2427 | |
315.5447 | |
318.4742 | |
316.8189 | |
311.7205 | |
309.2535 | |
304.2411 | |
302.6954 | |
304.5106 | |
302.3366 | |
302.5850 | |
301.8723 | |
301.8132 | |
301.0673 | |
298.1633 | |
300.0521 | |
300.2762 | |
299.2116 | |
298.8197 | |
302.1933 | |
299.3227 | |
297.8821 | |
296.8347 | |
299.7568 | |
301.0603 | |
301.8730 | |
295.7229 | |
301.2452 | |
300.3701 | |
303.4883 | |
299.1883 | |
304.7238 | |
301.7546 | |
302.7510 | |
302.5850 | |
296.8607 | |
298.3433 | |
300.3869 | |
303.2806 | |
297.1808 | |
295.7656 | |
298.0345 | |
303.1250 | |
300.3514 | |
298.0356 | |
302.2022 | |
300.9416 | |
296.8914 | |
298.4400 | |
297.3117 | |
294.6799 | |
285.8247 | |
285.7042 | |
286.4351 | |
287.3283 | |
285.3870 | |
287.8593 | |
285.4334 | |
288.3029 | |
285.4402 | |
285.2774 | |
284.1184 | |
286.7390 | |
286.2170 | |
283.9211 | |
287.3488 | |
285.4768 | |
284.6901 | |
288.9249 | |
291.8131 | |
285.5475 | |
285.2407 | |
283.3935 | |
284.9699 | |
284.2806 | |
287.6252 | |
289.6865 | |
290.3214 | |
289.6370 | |
290.9199 | |
292.5134 | |
298.7452 | |
297.3108 | |
299.8373 | |
301.3129 | |
300.7614 | |
305.0263 | |
304.8993 | |
302.6287 | |
301.2741 | |
301.4206 | |
302.1574 | |
298.3797 | |
303.7056 | |
303.9556 | |
300.3403 | |
298.5721 | |
297.2997 | |
300.9250 | |
306.5266 | |
306.7997 | |
302.1392 | |
303.1274 | |
301.7266 | |
298.0762 | |
299.6555 | |
297.4915 | |
297.6031 | |
301.7012 | |
302.8236 | |
302.0961 | |
301.4938 | |
304.2811 | |
297.3554 | |
295.8217 | |
296.6735 | |
305.8423 | |
307.5120 | |
302.1088 | |
304.7696 | |
306.0310 | |
301.8915 | |
311.6281 | |
309.7562 | |
315.0795 | |
320.4837 | |
320.6590 | |
319.4512 | |
316.5713 | |
310.8257 | |
311.0175 | |
312.4497 | |
313.8637 | |
312.2518 | |
304.4182 | |
305.2335 | |
302.4334 | |
303.2360 | |
295.8289 | |
294.1736 | |
293.8109 | |
298.2201 | |
295.9034 | |
294.2823 | |
298.9629 | |
299.1445 | |
293.8497 | |
295.1455 | |
295.0283 | |
304.4111 | |
303.0536 | |
306.8454 | |
306.4548 | |
314.7703 | |
310.0298 | |
310.3347 | |
314.3527 | |
314.9715 | |
317.0031 | |
312.3110 | |
310.4034 | |
304.3648 | |
304.5234 | |
306.5392 | |
307.5630 | |
306.3800 | |
311.2101 | |
310.1507 | |
318.5584 | |
321.9380 | |
330.2381 | |
328.4456 | |
321.2648 | |
319.3431 | |
322.1114 | |
319.9675 | |
324.0150 | |
320.0513 | |
313.2168 | |
311.6713 | |
314.9002 | |
315.2287 | |
309.9452 | |
307.5655 | |
308.8193 | |
310.8968 | |
308.4582 | |
303.6330 | |
302.5013 | |
300.9020 | |
305.4083 | |
311.6718 | |
318.5824 | |
313.5041 | |
315.3872 | |
320.7904 | |
315.1249 | |
318.7228 | |
315.0631 | |
309.9170 | |
311.4401 | |
311.6224 | |
307.3552 | |
302.5628 | |
300.0873 | |
299.5173 | |
293.4081 | |
297.8509 | |
299.3268 | |
296.8777 | |
292.7964 | |
289.8107 | |
291.2621 | |
288.0351 | |
286.1675 | |
288.4797 | |
292.7163 | |
289.0567 | |
294.7569 | |
296.0884 | |
302.3173 | |
296.7061 | |
293.7502 | |
295.5803 | |
293.4234 | |
292.1515 | |
293.2879 | |
287.6588 | |
287.3674 | |
288.5381 | |
295.4160 | |
293.4315 | |
292.7302 | |
293.2112 | |
297.6821 | |
295.9415 | |
296.9326 | |
292.5969 | |
289.4798 | |
286.9091 | |
280.8145 | |
282.7697 | |
285.3163 | |
284.2548 | |
280.6438 | |
278.1588 | |
276.3292 | |
273.1398 | |
270.2619 | |
272.0337 | |
271.6797 | |
275.3629 | |
275.9264 | |
273.6106 | |
273.9961 | |
271.6971 | |
269.4227 | |
270.0102 | |
271.8216 | |
271.7673 | |
271.4076 | |
272.6973 | |
273.1090 | |
272.5163 | |
273.0929 | |
274.5214 | |
276.4931 | |
276.7906 | |
276.9649 | |
281.3448 | |
284.2776 | |
287.6307 | |
284.9743 | |
284.3363 | |
285.0138 | |
286.3788 | |
282.9849 | |
286.1646 | |
289.0471 | |
288.4702 | |
283.6004 | |
282.2023 | |
283.2077 | |
281.3091 | |
282.9758 | |
280.6491 | |
280.9814 | |
282.1004 | |
283.0083 | |
281.7784 | |
285.5512 | |
283.3306 | |
283.0304 | |
283.1171 | |
285.7649 | |
286.1047 | |
286.3999 | |
286.5461 | |
288.5375 | |
289.6925 | |
293.6994 | |
296.8156 | |
297.6829 | |
296.9990 | |
297.5515 | |
296.3821 | |
298.6444 | |
299.4547 | |
305.8583 | |
303.2254 | |
309.5618 | |
300.6042 | |
300.3901 | |
299.9179 | |
299.7474 | |
297.9743 | |
296.3830 | |
291.9924 | |
295.1047 | |
298.7938 | |
299.0504 | |
303.9516 | |
296.8802 | |
296.9120 | |
296.9751 | |
292.2900 | |
290.3574 | |
289.4692 | |
288.2378 | |
292.4818 | |
290.8369 | |
290.1592 | |
283.5685 | |
281.2020 | |
283.1644 | |
283.8373 | |
286.3142 | |
285.8873 | |
287.5563 | |
288.7015 | |
289.4717 | |
289.7871 | |
290.1459 | |
291.1285 | |
292.4268 | |
294.4393 | |
296.0373 | |
296.4738 | |
296.9005 | |
298.7517 | |
297.7617 | |
301.0073 | |
301.7548 | |
302.6533 | |
302.7308 | |
301.0546 | |
300.8162 | |
303.2825 | |
306.7047 | |
305.8828 | |
304.5853 | |
305.0036 | |
310.0290 | |
308.7813 | |
312.2102 | |
314.7833 | |
314.2598 | |
311.5310 | |
307.3894 | |
303.3714 | |
301.1917 | |
304.4418 | |
303.5496 | |
303.0933 | |
301.2325 | |
303.1154 | |
299.1914 | |
299.7306 | |
297.9289 | |
301.2272 | |
299.1543 | |
298.8413 | |
299.0629 | |
301.0801 | |
300.8441 | |
307.2051 | |
309.2305 | |
308.0331 | |
307.4216 | |
313.2034 | |
306.7736 | |
300.4649 | |
307.3847 | |
304.9815 | |
300.2621 | |
298.2328 | |
296.1661 | |
302.4372 | |
305.7973 | |
310.9333 | |
315.3675 | |
314.8280 | |
302.5288 | |
287.1956 | |
284.8192 | |
286.4802 | |
288.5238 | |
287.2329 | |
289.2209 | |
279.8197 | |
281.1620 | |
282.9354 | |
281.9869 | |
283.6332 | |
289.3607 | |
289.1384 | |
289.3325 | |
287.7241 | |
287.8984 | |
292.7076 | |
291.3436 | |
288.2182 | |
284.3906 | |
288.4366 | |
290.7959 | |
289.8435 | |
290.0172 | |
296.8163 | |
299.2159 | |
300.3963 | |
297.6682 | |
299.9556 | |
298.0514 | |
300.1015 | |
294.4669 | |
298.6144 | |
298.8079 | |
297.3886 | |
301.2446 | |
299.7688 | |
306.5964 | |
307.7965 | |
305.0843 | |
302.7896 | |
309.6949 | |
300.8749 | |
302.7188 | |
296.9310 | |
298.0101 | |
297.5055 | |
297.4981 | |
298.4572 | |
299.9768 | |
305.7051 | |
309.6136 | |
309.4610 | |
312.7874 | |
318.0000 | |
315.0938 | |
316.5112 | |
309.3354 | |
312.6480 | |
317.6792 | |
324.0637 | |
320.6355 | |
326.5648 | |
320.5973 | |
314.4748 | |
327.0461 | |
328.7112 | |
323.9507 | |
323.7031 | |
307.5065 | |
302.7384 | |
298.2553 | |
294.3978 | |
297.7320 | |
297.0594 | |
299.6964 | |
303.1116 | |
302.7385 | |
302.5528 | |
301.9072 | |
308.0563 | |
306.0959 | |
308.5475 | |
311.8731 | |
311.5331 | |
306.5879 | |
299.7743 | |
298.6863 | |
307.4648 | |
311.3346 | |
315.9611 | |
308.3942 | |
307.4276 | |
310.1499 | |
307.5442 | |
307.6807 | |
309.7993 | |
315.3777 | |
314.1088 | |
311.8591 | |
311.5632 | |
312.3943 | |
318.1444 | |
321.1521 | |
326.0552 | |
329.8907 | |
332.7979 | |
330.9324 | |
334.5218 | |
327.1177 | |
324.4991 | |
331.3966 | |
333.0482 | |
348.0219 | |
337.9999 | |
341.9760 | |
340.2598 | |
335.3306 | |
332.7482 | |
330.4578 | |
331.7528 | |
335.5064 | |
329.7785 | |
338.0954 | |
357.3573 | |
355.2652 | |
354.0781 | |
348.4613 | |
372.3804 | |
369.9213 | |
380.7182 | |
413.4631 | |
420.3706 | |
397.8197 | |
379.7725 | |
367.5489 | |
372.1542 | |
372.7878 | |
363.2690 | |
362.1190 | |
351.4366 | |
340.6144 | |
350.1276 | |
364.8633 | |
387.4239 | |
387.4083 | |
396.2390 | |
378.6512 | |
352.4295 | |
336.8561 | |
383.7594 | |
350.2415 | |
329.6477 | |
340.0495 | |
315.5907 | |
300.9420 | |
296.7113 | |
288.2664 | |
295.8071 | |
287.6228 | |
278.3389 | |
275.2025 | |
271.1379 | |
268.3155 | |
270.4607 | |
267.7767 | |
277.8440 | |
279.2998 | |
276.9986 | |
277.1301 | |
275.2997 | |
272.8756 | |
279.2964 | |
277.5966 | |
278.3367 | |
268.7653 | |
265.6287 | |
265.4403 | |
261.2477 | |
259.9052 | |
264.0351 | |
266.4341 | |
276.8867 | |
259.0485 | |
252.6017 | |
252.8624 | |
251.9827 | |
252.1877 | |
251.2544 | |
253.2402 | |
252.5447 | |
249.9252 | |
250.7089 | |
249.5996 | |
250.4117 | |
248.9821 | |
246.7827 | |
247.9038 | |
248.3858 | |
245.7186 | |
243.5700 | |
242.5897 | |
242.6237 | |
244.8243 | |
244.9275 | |
244.5018 | |
244.1894 | |
245.8848 | |
247.6747 | |
250.4951 | |
250.0886 | |
250.2212 | |
251.3687 | |
247.6230 | |
246.1943 | |
246.1690 | |
244.0116 | |
244.8163 | |
245.5589 | |
245.7271 | |
246.9988 | |
247.5646 | |
248.5682 | |
247.3581 | |
247.5998 | |
247.9668 | |
246.3336 | |
245.9555 | |
248.1922 | |
246.9581 | |
248.2084 | |
248.6920 | |
249.9317 | |
250.2047 | |
251.6010 | |
251.7162 | |
253.5224 | |
250.2986 | |
249.6951 | |
249.9820 | |
249.4751 | |
250.7413 | |
250.7262 | |
250.3294 | |
250.1224 | |
247.7850 | |
247.5970 | |
247.1910 | |
246.8440 | |
247.2531 | |
248.1100 | |
249.4154 | |
249.2815 | |
251.2708 | |
251.8873 | |
256.1238 | |
254.8210 | |
256.9886 | |
252.7489 | |
251.7292 | |
255.0024 | |
255.2867 | |
255.6128 | |
257.0096 | |
255.0435 | |
257.4884 | |
256.6439 | |
254.7221 | |
253.7562 | |
254.2861 | |
251.1405 | |
251.8867 | |
255.7944 | |
256.2577 | |
255.0851 | |
251.4011 | |
252.5355 | |
253.9273 | |
251.6173 | |
247.3152 | |
251.3898 | |
250.5752 | |
255.1509 | |
254.4265 | |
258.7783 | |
260.1358 | |
257.8485 | |
261.4851 | |
259.9497 | |
258.3291 | |
258.4648 | |
260.5200 | |
256.8850 | |
258.8535 | |
261.8480 | |
262.2932 | |
260.6388 | |
269.6900 | |
270.2231 | |
271.0933 | |
275.5102 | |
276.2325 | |
277.1227 | |
277.0281 | |
276.6274 | |
279.5695 | |
277.7487 | |
281.9497 | |
279.5376 | |
276.7618 | |
278.0627 | |
275.8223 | |
274.3095 | |
273.4867 | |
273.9124 | |
274.9010 | |
272.5257 | |
270.5613 | |
270.7269 | |
273.3774 | |
273.2000 | |
276.0328 | |
277.9799 | |
276.7728 | |
270.0981 | |
269.1756 | |
270.4256 | |
268.4223 | |
267.1785 | |
267.5946 | |
269.1604 | |
266.8757 | |
266.9028 | |
266.4419 | |
271.7239 | |
270.4499 | |
270.1708 | |
270.8619 | |
268.8263 | |
266.8398 | |
268.1542 | |
267.9960 | |
272.6701 | |
273.1389 | |
274.1225 | |
273.3710 | |
275.1810 | |
276.6067 | |
280.8794 | |
276.9737 | |
278.8684 | |
281.9245 | |
283.2103 | |
277.5372 | |
279.0551 | |
283.9091 | |
291.0057 | |
294.9709 | |
298.6054 | |
302.3683 | |
305.2701 | |
305.8508 | |
306.5981 | |
306.7704 | |
305.8241 | |
305.5495 | |
307.1946 | |
307.2239 | |
307.3922 | |
309.3390 | |
308.6529 | |
310.5684 | |
309.8545 | |
308.9295 | |
306.1098 | |
307.1797 | |
307.2359 | |
308.1262 | |
310.1425 | |
309.3463 | |
309.5308 | |
314.0218 | |
315.1116 | |
317.4462 | |
312.8171 | |
307.8680 | |
307.5037 | |
304.0541 | |
304.6122 | |
307.9476 |