История дневной ставки RWF /UZS с Вторник, 23 Март 2004.
Максимально было достигнуто
1 франк Руанды = 11.7559 узбекский сум
минимум на
1 франк Руанды = 1.7711 узбекский сум
Date | RWF/UZS |
---|---|
9.7948 | |
9.7396 | |
9.8397 | |
9.8105 | |
9.8524 | |
9.8189 | |
9.7917 | |
9.7617 | |
9.7411 | |
9.7983 | |
9.6779 | |
9.6984 | |
9.6978 | |
9.7131 | |
9.7073 | |
9.6421 | |
9.6817 | |
9.7518 | |
9.8006 | |
9.8599 | |
9.8895 | |
9.8621 | |
9.8713 | |
9.9283 | |
9.9388 | |
9.9822 | |
10.0087 | |
9.9377 | |
9.9862 | |
9.9916 | |
9.8622 | |
10.0241 | |
10.1354 | |
10.1164 | |
10.1004 | |
10.1469 | |
10.1673 | |
10.1786 | |
10.2019 | |
9.9448 | |
9.8129 | |
9.8719 | |
9.9261 | |
9.9679 | |
9.9635 | |
9.7702 | |
10.0483 | |
10.0595 | |
10.0962 | |
10.1384 | |
10.1060 | |
10.1895 | |
10.2484 | |
10.1783 | |
10.0391 | |
10.3088 | |
10.4626 | |
10.4365 | |
10.4110 | |
10.4123 | |
10.4479 | |
10.4363 | |
10.4836 | |
10.4730 | |
10.5952 | |
10.5390 | |
10.5244 | |
10.5016 | |
10.5348 | |
10.5118 | |
10.4206 | |
10.4820 | |
10.4669 | |
10.5338 | |
10.5133 | |
10.5496 | |
10.5110 | |
10.5243 | |
10.4517 | |
10.5761 | |
10.5075 | |
10.5555 | |
10.5754 | |
10.5452 | |
10.5384 | |
10.5676 | |
10.5775 | |
10.5313 | |
10.6286 | |
10.6176 | |
10.6902 | |
10.6383 | |
10.5878 | |
10.5981 | |
10.7091 | |
10.7304 | |
10.7481 | |
10.8170 | |
10.8708 | |
10.9042 | |
10.8888 | |
10.9540 | |
10.9880 | |
11.2591 | |
10.7739 | |
10.6240 | |
10.7556 | |
10.4248 | |
10.5258 | |
10.6094 | |
10.5694 | |
10.5366 | |
10.4415 | |
10.5244 | |
10.6668 | |
10.5458 | |
10.5701 | |
10.5725 | |
10.5328 | |
10.5415 | |
10.5248 | |
10.5762 | |
10.5676 | |
10.5659 | |
10.5831 | |
10.7000 | |
10.4859 | |
10.5906 | |
10.5960 | |
10.6112 | |
10.5556 | |
10.5850 | |
10.5608 | |
10.5762 | |
10.5977 | |
10.5591 | |
10.5743 | |
10.5941 | |
10.5312 | |
10.5937 | |
10.5303 | |
10.5089 | |
10.5996 | |
10.6365 | |
10.5649 | |
10.5947 | |
10.5981 | |
10.6209 | |
10.5869 | |
10.5836 | |
10.6448 | |
10.5216 | |
10.5610 | |
10.5434 | |
10.5982 | |
10.5614 | |
10.6321 | |
10.6148 | |
10.6807 | |
10.6221 | |
10.6135 | |
10.6853 | |
10.5997 | |
10.6568 | |
10.5612 | |
10.5665 | |
10.5481 | |
10.5889 | |
10.6076 | |
10.5362 | |
10.5234 | |
10.5065 | |
10.5171 | |
10.5048 | |
10.6005 | |
10.6165 | |
10.5917 | |
10.6132 | |
10.5928 | |
10.8063 | |
10.6299 | |
10.6805 | |
10.6823 | |
10.6099 | |
10.6118 | |
10.6165 | |
10.5865 | |
10.6954 | |
10.6802 | |
10.6803 | |
10.6907 | |
10.6865 | |
10.6868 | |
10.6709 | |
10.7336 | |
10.6676 | |
10.7391 | |
10.7067 | |
10.6272 | |
10.7741 | |
10.6993 | |
10.7678 | |
10.7145 | |
10.7774 | |
10.1036 | |
10.0705 | |
10.0723 | |
10.0499 | |
10.1128 | |
10.0211 | |
10.0512 | |
10.0641 | |
10.0596 | |
10.1345 | |
10.0222 | |
10.1100 | |
10.0518 | |
10.0675 | |
10.0799 | |
10.0860 | |
10.0454 | |
10.2139 | |
10.2599 | |
10.1832 | |
10.2185 | |
10.1881 | |
10.1650 | |
10.2443 | |
10.2729 | |
10.2001 | |
10.1959 | |
10.1843 | |
10.2164 | |
10.1943 | |
10.2310 | |
10.1901 | |
10.1821 | |
10.2118 | |
9.9627 | |
9.4849 | |
9.4682 | |
9.4403 | |
9.4385 | |
9.3912 | |
9.3978 | |
9.3734 | |
9.3948 | |
9.3769 | |
9.5184 | |
9.3321 | |
9.3222 | |
9.3426 | |
9.3187 | |
9.3137 | |
9.3293 | |
9.3449 | |
9.3628 | |
9.3496 | |
9.3190 | |
9.3020 | |
9.2772 | |
9.3855 | |
9.3904 | |
9.4273 | |
9.3484 | |
9.4319 | |
9.3574 | |
9.3646 | |
9.3243 | |
9.3951 | |
9.3831 | |
9.4177 | |
9.4073 | |
9.3904 | |
9.5350 | |
9.3845 | |
9.3807 | |
9.3741 | |
9.2865 | |
9.2848 | |
9.3260 | |
9.3312 | |
9.3109 | |
9.2353 | |
9.2050 | |
9.1157 | |
8.9881 | |
8.9770 | |
8.8904 | |
8.8663 | |
8.9177 | |
8.9155 | |
9.0558 | |
8.9387 | |
8.9015 | |
8.9311 | |
9.1163 | |
9.0506 | |
9.0767 | |
9.1113 | |
9.1217 | |
9.1819 | |
9.2019 | |
9.2567 | |
9.2515 | |
9.3142 | |
9.3328 | |
9.3570 | |
9.3721 | |
9.3544 | |
9.4857 | |
9.4494 | |
9.4746 | |
9.5297 | |
9.4873 | |
9.5303 | |
9.4698 | |
9.6011 | |
9.7159 | |
9.6660 | |
9.5612 | |
9.4717 | |
9.4908 | |
9.4460 | |
9.3913 | |
9.5588 | |
9.4361 | |
9.4229 | |
9.4366 | |
9.4356 | |
9.4246 | |
9.4955 | |
9.4603 | |
9.4314 | |
9.6660 | |
9.6613 | |
9.6878 | |
9.7098 | |
9.7213 | |
9.7539 | |
5.0751 | |
5.0418 | |
5.0014 | |
4.9805 | |
4.8284 | |
4.9024 | |
4.8942 | |
4.7484 | |
4.7180 | |
4.6794 | |
4.6529 | |
4.6247 | |
4.6220 | |
4.5533 | |
4.5195 | |
4.5307 | |
4.6034 | |
4.5382 | |
4.5339 | |
4.5085 | |
4.4747 | |
4.4592 | |
4.3992 | |
4.3946 | |
4.2718 | |
4.2861 | |
4.2180 | |
4.1625 | |
4.0488 | |
4.0534 | |
4.0367 | |
3.9600 | |
3.9921 | |
3.9888 | |
3.9520 | |
3.9714 | |
3.9485 | |
3.9564 | |
3.9431 | |
3.9249 | |
3.9073 | |
3.8885 | |
3.8668 | |
3.8500 | |
3.8344 | |
3.7893 | |
3.7953 | |
3.7680 | |
3.7569 | |
3.7420 | |
3.7193 | |
3.7186 | |
3.7803 | |
3.7258 | |
3.7519 | |
3.7722 | |
3.7650 | |
3.7651 | |
3.7681 | |
3.7730 | |
3.8464 | |
3.7830 | |
3.7855 | |
3.7824 | |
3.7470 | |
3.8371 | |
3.7714 | |
3.7790 | |
3.7045 | |
3.6866 | |
3.6942 | |
3.6944 | |
3.7336 | |
3.7833 | |
3.7991 | |
3.7991 | |
3.7767 | |
3.6987 | |
3.7394 | |
3.7268 | |
3.7565 | |
3.7462 | |
3.7747 | |
3.7627 | |
3.7439 | |
3.7412 | |
3.7596 | |
3.7529 | |
3.7017 | |
3.6956 | |
3.6849 | |
3.6982 | |
3.6709 | |
3.6693 | |
3.6348 | |
3.6219 | |
3.5900 | |
3.5754 | |
3.6288 | |
3.6548 | |
3.6443 | |
3.6299 | |
3.6565 | |
3.5668 | |
3.6610 | |
3.6521 | |
3.6505 | |
3.5279 | |
3.5288 | |
3.5470 | |
3.5852 | |
3.5386 | |
3.5300 | |
3.6450 | |
3.5488 | |
3.5859 | |
3.5850 | |
3.6700 | |
3.6695 | |
3.6626 | |
3.6475 | |
3.6486 | |
3.6108 | |
3.6177 | |
3.6379 | |
3.6114 | |
3.5985 | |
3.5882 | |
3.5893 | |
3.5596 | |
3.5774 | |
3.5936 | |
3.5777 | |
3.5408 | |
3.5441 | |
3.5405 | |
3.5334 | |
3.5324 | |
3.5164 | |
3.5148 | |
3.5087 | |
3.5003 | |
3.5079 | |
3.4909 | |
3.4943 | |
3.4909 | |
3.4885 | |
3.4570 | |
3.4566 | |
3.4583 | |
3.4409 | |
3.4422 | |
3.4318 | |
3.4335 | |
3.4314 | |
3.4231 | |
3.4100 | |
3.3975 | |
3.3981 | |
3.3966 | |
3.3897 | |
3.3792 | |
3.3793 | |
3.4241 | |
3.4239 | |
3.4019 | |
3.4021 | |
3.3878 | |
3.3951 | |
3.3922 | |
3.3805 | |
3.3707 | |
3.3682 | |
3.3608 | |
3.3479 | |
3.3432 | |
3.3337 | |
3.3396 | |
3.3292 | |
3.3239 | |
3.3077 | |
3.2975 | |
3.2850 | |
3.2760 | |
3.2741 | |
3.2450 | |
3.2538 | |
3.2314 | |
3.2439 | |
3.2406 | |
3.2428 | |
3.2468 | |
3.2511 | |
3.2584 | |
3.2330 | |
3.2396 | |
3.2255 | |
3.2078 | |
3.2188 | |
3.2346 | |
3.2031 | |
3.2107 | |
3.2231 | |
3.2089 | |
3.2179 | |
3.2183 | |
3.2717 | |
3.2467 | |
3.2551 | |
3.2540 | |
3.2581 | |
3.2669 | |
3.2788 | |
3.2734 | |
3.2285 | |
3.2414 | |
3.2247 | |
3.2273 | |
3.2270 | |
3.2820 | |
3.2016 | |
3.1924 | |
3.1873 | |
3.2038 | |
3.1868 | |
3.2364 | |
3.1991 | |
3.2589 | |
3.2431 | |
3.2072 | |
3.2338 | |
3.1873 | |
3.2034 | |
3.1971 | |
3.1793 | |
3.1550 | |
3.1834 | |
3.2298 | |
3.2259 | |
3.2018 | |
3.2005 | |
3.1953 | |
3.1386 | |
3.1948 | |
3.1946 | |
3.1823 | |
3.1857 | |
3.1761 | |
3.1716 | |
3.1719 | |
3.1633 | |
3.1579 | |
3.1504 | |
3.1473 | |
3.1301 | |
3.1430 | |
3.1388 | |
3.1182 | |
3.1510 | |
3.1525 | |
3.1427 | |
3.1382 | |
3.1337 | |
3.1262 | |
3.1226 | |
3.1165 | |
3.1142 | |
3.1080 | |
3.1019 | |
3.1402 | |
3.1371 | |
3.1299 | |
3.1254 | |
3.1207 | |
3.1244 | |
3.1215 | |
3.0868 | |
3.1044 | |
3.1064 | |
3.0921 | |
3.0962 | |
3.0675 | |
3.0671 | |
3.0410 | |
3.0549 | |
3.0502 | |
3.0287 | |
3.0528 | |
3.0599 | |
3.0345 | |
3.0175 | |
3.0307 | |
3.0130 | |
3.0120 | |
3.0106 | |
2.9943 | |
3.0032 | |
2.9982 | |
2.9921 | |
2.9773 | |
2.9898 | |
2.9855 | |
2.9817 | |
2.9746 | |
2.9695 | |
2.9769 | |
2.9661 | |
2.9602 | |
2.9651 | |
2.9563 | |
2.9455 | |
2.9482 | |
2.9307 | |
2.9394 | |
2.9233 | |
2.9163 | |
2.9327 | |
2.9092 | |
2.9128 | |
2.9043 | |
2.9026 | |
2.8902 | |
2.8955 | |
2.8827 | |
2.8986 | |
2.8787 | |
2.8752 | |
2.8868 | |
2.8643 | |
2.8564 | |
2.8547 | |
2.8584 | |
2.8424 | |
2.8522 | |
2.8483 | |
2.8397 | |
2.8307 | |
2.8257 | |
2.8216 | |
2.8069 | |
2.8040 | |
2.7964 | |
2.7853 | |
2.7793 | |
2.7723 | |
2.7839 | |
2.7866 | |
2.8022 | |
2.7752 | |
2.7813 | |
2.7934 | |
2.7877 | |
2.8073 | |
2.7845 | |
2.7775 | |
2.7823 | |
2.8291 | |
2.8062 | |
2.8023 | |
2.8076 | |
2.7997 | |
2.7991 | |
2.7734 | |
2.7699 | |
2.7874 | |
2.7865 | |
2.7665 | |
2.7564 | |
2.7693 | |
2.7527 | |
2.7564 | |
2.7287 | |
2.7217 | |
2.7523 | |
2.7314 | |
2.7413 | |
2.7374 | |
2.7485 | |
2.7396 | |
2.9416 | |
2.9214 | |
2.9159 | |
2.7378 | |
2.7356 | |
2.7190 | |
2.7002 | |
2.6856 | |
2.7058 | |
2.6900 | |
2.6983 | |
2.6516 | |
2.6775 | |
2.6898 | |
2.7047 | |
2.6740 | |
2.6733 | |
2.6587 | |
2.6679 | |
2.6670 | |
2.6811 | |
2.6609 | |
2.6804 | |
2.6478 | |
2.6669 | |
2.6502 | |
2.6450 | |
2.6468 | |
2.6479 | |
2.6504 | |
2.6421 | |
2.6425 | |
2.6367 | |
2.6627 | |
2.6440 | |
2.6727 | |
2.6316 | |
2.6406 | |
2.6658 | |
2.6362 | |
2.6631 | |
2.6318 | |
2.6509 | |
2.6291 | |
2.6244 | |
2.6231 | |
2.6142 | |
2.6212 | |
2.6170 | |
2.6326 | |
2.6099 | |
2.6018 | |
2.6008 | |
2.5960 | |
2.5825 | |
2.5860 | |
2.5658 | |
2.5551 | |
2.5758 | |
2.4991 | |
2.5449 | |
2.5071 | |
2.5154 | |
2.4695 | |
2.5022 | |
2.4821 | |
2.4850 | |
2.4807 | |
2.4688 | |
2.4860 | |
2.4764 | |
2.4783 | |
2.4854 | |
2.5072 | |
2.5096 | |
2.4985 | |
2.4850 | |
2.4852 | |
2.4741 | |
2.4386 | |
2.4510 | |
2.4554 | |
2.4481 | |
2.4264 | |
2.4308 | |
2.4289 | |
2.4085 | |
2.4291 | |
2.3606 | |
2.4284 | |
2.4180 | |
2.3938 | |
2.3972 | |
2.4181 | |
2.4075 | |
2.4135 | |
2.4323 | |
2.4391 | |
2.4173 | |
2.4215 | |
2.4389 | |
2.4245 | |
2.4224 | |
2.4263 | |
2.4152 | |
2.4141 | |
2.4015 | |
2.4034 | |
2.3908 | |
2.3942 | |
2.3853 | |
2.3840 | |
2.3821 | |
2.3798 | |
2.3905 | |
2.3770 | |
2.3760 | |
2.3702 | |
2.3692 | |
2.3711 | |
2.3814 | |
2.3760 | |
2.3708 | |
2.3664 | |
2.3656 | |
2.3651 | |
2.3609 | |
2.3617 | |
2.3541 | |
2.3587 | |
2.3436 | |
2.3476 | |
2.3432 | |
2.3400 | |
2.3374 | |
2.3430 | |
2.3435 | |
2.3434 | |
2.3397 | |
2.3360 | |
2.3358 | |
2.3249 | |
2.3191 | |
2.3198 | |
2.3192 | |
2.3247 | |
2.3143 | |
2.3138 | |
2.3114 | |
2.3085 | |
2.3099 | |
2.3079 | |
2.3055 | |
2.3050 | |
2.3060 | |
2.3022 | |
2.3004 | |
2.2990 | |
2.2994 | |
2.2976 | |
2.2919 | |
2.2941 | |
2.2896 | |
2.2887 | |
2.2832 | |
2.2822 | |
2.2795 | |
2.2750 | |
2.2755 | |
2.2723 | |
2.2625 | |
2.2685 | |
2.2629 | |
2.2625 | |
2.2618 | |
2.2606 | |
2.2591 | |
2.2563 | |
2.2584 | |
2.2556 | |
2.2546 | |
2.2501 | |
2.2462 | |
2.2449 | |
2.2416 | |
2.2402 | |
2.2378 | |
2.2398 | |
2.2399 | |
2.2413 | |
2.2373 | |
2.2317 | |
2.2285 | |
2.2269 | |
2.2443 | |
2.2194 | |
2.2278 | |
2.2192 | |
2.2239 | |
2.2251 | |
2.2200 | |
2.2201 | |
2.2204 | |
2.2218 | |
2.2192 | |
2.2182 | |
2.2136 | |
2.2190 | |
2.1953 | |
2.2108 | |
2.2360 | |
2.2289 | |
2.2222 | |
2.0199 | |
2.0481 | |
2.0741 | |
2.0720 | |
2.0769 | |
2.0854 | |
2.0584 | |
2.2158 | |
2.1833 | |
2.1025 | |
2.1222 | |
2.1083 | |
2.0890 | |
2.0685 | |
2.0598 | |
2.0942 | |
2.0727 | |
2.1462 | |
2.1115 | |
2.1805 | |
2.1265 | |
2.1564 | |
2.1980 | |
2.1826 | |
2.1887 | |
2.1757 | |
2.1032 | |
2.1122 | |
2.0961 | |
2.0910 | |
2.0797 | |
2.1224 | |
2.1044 | |
2.0547 | |
2.0371 | |
2.0800 | |
2.0902 | |
2.0667 | |
2.0690 | |
2.0926 | |
2.1201 | |
2.1178 | |
2.1223 | |
2.1267 | |
2.0867 | |
2.0709 | |
2.0983 | |
2.0627 | |
2.0298 | |
2.0190 | |
2.0079 | |
1.9713 | |
1.9655 | |
1.9503 | |
1.9496 | |
1.9508 | |
1.9634 | |
1.8809 | |
1.8774 | |
1.8827 | |
1.9222 | |
1.9161 | |
1.9263 | |
1.9282 | |
1.9421 | |
1.9130 | |
1.9094 | |
1.9122 | |
1.9056 | |
1.9111 | |
1.9071 | |
1.9033 | |
1.9068 | |
1.9042 | |
1.8858 | |
1.8926 | |
1.8822 | |
1.8316 | |
1.8666 | |
1.8628 | |
1.8598 | |
1.8560 | |
1.8517 | |
1.8503 | |
1.8349 | |
1.8294 | |
1.8298 | |
1.8298 | |
1.8253 | |
1.8252 | |
1.8599 | |
1.8328 | |
1.8219 | |
1.8119 | |
1.8088 | |
1.8160 | |
1.8033 | |
1.8107 | |
1.8187 | |
1.8098 | |
1.8134 | |
1.7960 | |
1.8286 | |
1.7981 | |
1.7982 | |
1.7953 | |
1.7963 | |
1.7948 | |
1.7947 | |
1.7711 |