История дневной ставки RWF /MRO с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 франк Руанды = 0.52285 мавританская угия
минимум на
1 франк Руанды = 0.23480 мавританская угия
Date | RWF/MRO |
---|---|
0.27641 | |
0.27709 | |
0.27831 | |
0.27834 | |
0.27958 | |
0.27741 | |
0.28022 | |
0.27763 | |
0.27638 | |
0.27596 | |
0.27878 | |
0.27660 | |
0.28089 | |
0.28098 | |
0.28131 | |
0.28005 | |
0.27715 | |
0.27841 | |
0.27978 | |
0.27936 | |
0.28074 | |
0.28296 | |
0.28530 | |
0.28645 | |
0.28646 | |
0.28765 | |
0.29162 | |
0.29308 | |
0.29381 | |
0.29295 | |
0.29546 | |
0.29211 | |
0.29843 | |
0.30002 | |
0.29802 | |
0.29738 | |
0.29964 | |
0.30042 | |
0.29994 | |
0.30072 | |
0.30130 | |
0.29862 | |
0.30117 | |
0.29958 | |
0.30396 | |
0.30594 | |
0.30217 | |
0.31046 | |
0.31261 | |
0.31609 | |
0.31881 | |
0.31454 | |
0.31883 | |
0.31913 | |
0.31772 | |
0.31129 | |
0.32118 | |
0.32447 | |
0.32442 | |
0.32392 | |
0.32479 | |
0.32568 | |
0.32804 | |
0.33002 | |
0.32920 | |
0.33111 | |
0.33013 | |
0.33143 | |
0.33217 | |
0.33073 | |
0.33187 | |
0.33075 | |
0.33498 | |
0.33161 | |
0.33397 | |
0.33362 | |
0.33585 | |
0.33510 | |
0.33187 | |
0.33895 | |
0.33834 | |
0.33882 | |
0.34024 | |
0.34350 | |
0.34273 | |
0.34132 | |
0.34623 | |
0.34503 | |
0.34377 | |
0.34353 | |
0.34424 | |
0.34598 | |
0.34707 | |
0.34664 | |
0.34714 | |
0.34587 | |
0.34744 | |
0.34762 | |
0.34647 | |
0.34706 | |
0.34638 | |
0.34706 | |
0.34840 | |
0.34759 | |
0.34784 | |
0.34855 | |
0.34736 | |
0.35024 | |
0.34282 | |
0.34442 | |
0.34717 | |
0.34473 | |
0.34481 | |
0.34302 | |
0.34443 | |
0.35100 | |
0.34544 | |
0.34861 | |
0.34832 | |
0.34912 | |
0.34881 | |
0.34891 | |
0.35206 | |
0.35272 | |
0.35306 | |
0.35314 | |
0.35700 | |
0.35093 | |
0.35372 | |
0.35431 | |
0.35438 | |
0.35350 | |
0.35367 | |
0.35389 | |
0.35468 | |
0.35415 | |
0.35436 | |
0.35435 | |
0.35509 | |
0.35521 | |
0.35602 | |
0.35490 | |
0.35473 | |
0.35718 | |
0.35799 | |
0.35793 | |
0.35786 | |
0.35735 | |
0.35882 | |
0.35887 | |
0.35904 | |
0.36049 | |
0.35694 | |
0.35985 | |
0.35935 | |
0.36066 | |
0.35936 | |
0.36121 | |
0.36134 | |
0.36255 | |
0.35947 | |
0.35930 | |
0.36244 | |
0.35986 | |
0.36159 | |
0.35994 | |
0.36057 | |
0.36040 | |
0.36117 | |
0.36176 | |
0.36177 | |
0.36137 | |
0.36101 | |
0.36125 | |
0.36244 | |
0.36496 | |
0.36586 | |
0.36523 | |
0.36535 | |
0.36530 | |
0.37382 | |
0.36915 | |
0.37023 | |
0.37104 | |
0.36888 | |
0.36948 | |
0.36936 | |
0.37030 | |
0.37316 | |
0.37382 | |
0.37334 | |
0.37388 | |
0.37405 | |
0.37441 | |
0.37399 | |
0.37691 | |
0.37439 | |
0.37795 | |
0.37654 | |
0.37430 | |
0.37970 | |
0.37701 | |
0.37981 | |
0.37746 | |
0.38038 | |
0.37918 | |
0.37489 | |
0.37608 | |
0.37893 | |
0.37977 | |
0.37603 | |
0.37753 | |
0.37748 | |
0.37642 | |
0.37971 | |
0.37589 | |
0.37744 | |
0.37608 | |
0.37630 | |
0.37848 | |
0.37822 | |
0.37664 | |
0.38259 | |
0.38447 | |
0.38227 | |
0.38369 | |
0.38284 | |
0.38315 | |
0.38673 | |
0.38788 | |
0.38595 | |
0.38548 | |
0.38593 | |
0.38577 | |
0.38686 | |
0.38804 | |
0.38773 | |
0.38791 | |
0.38881 | |
0.38869 | |
0.38901 | |
0.38965 | |
0.39021 | |
0.39261 | |
0.39034 | |
0.39087 | |
0.38928 | |
0.39227 | |
0.39300 | |
0.39893 | |
0.39275 | |
0.39289 | |
0.39443 | |
0.39374 | |
0.39363 | |
0.39438 | |
0.39436 | |
0.39545 | |
0.39535 | |
0.39563 | |
0.39557 | |
0.39528 | |
0.39978 | |
0.39952 | |
0.40060 | |
0.39761 | |
0.40099 | |
0.39804 | |
0.39847 | |
0.39862 | |
0.40175 | |
0.40180 | |
0.40285 | |
0.40290 | |
0.40301 | |
0.40987 | |
0.40334 | |
0.40385 | |
0.40453 | |
0.40202 | |
0.40198 | |
0.40447 | |
0.40557 | |
0.40573 | |
0.23480 | |
0.40588 | |
0.40383 | |
0.40857 | |
0.40939 | |
0.40547 | |
0.40577 | |
0.40844 | |
0.40913 | |
0.41313 | |
0.40834 | |
0.40695 | |
0.40667 | |
0.41395 | |
0.40930 | |
0.40943 | |
0.41026 | |
0.40844 | |
0.40868 | |
0.40858 | |
0.41059 | |
0.41088 | |
0.41053 | |
0.41270 | |
0.41209 | |
0.41246 | |
0.41272 | |
0.41613 | |
0.41210 | |
0.41368 | |
0.41472 | |
0.41338 | |
0.41379 | |
0.41057 | |
0.41664 | |
0.42104 | |
0.41903 | |
0.41639 | |
0.41229 | |
0.41267 | |
0.41308 | |
0.41350 | |
0.41820 | |
0.41508 | |
0.41368 | |
0.41466 | |
0.41535 | |
0.41491 | |
0.41621 | |
0.41541 | |
0.41583 | |
0.43770 | |
0.43829 | |
0.43833 | |
0.43861 | |
0.43842 | |
0.43849 | |
0.43883 | |
0.43997 | |
0.43934 | |
0.43918 | |
0.42849 | |
0.43131 | |
0.43929 | |
0.42865 | |
0.42625 | |
0.42576 | |
0.42687 | |
0.42579 | |
0.42570 | |
0.42660 | |
0.42650 | |
0.43137 | |
0.43471 | |
0.43400 | |
0.43488 | |
0.43385 | |
0.43636 | |
0.43648 | |
0.43540 | |
0.43551 | |
0.43412 | |
0.43500 | |
0.43409 | |
0.43425 | |
0.43461 | |
0.43488 | |
0.43515 | |
0.43421 | |
0.43560 | |
0.43590 | |
0.43613 | |
0.43634 | |
0.43651 | |
0.43569 | |
0.43627 | |
0.43520 | |
0.43565 | |
0.43730 | |
0.43792 | |
0.43741 | |
0.43830 | |
0.43892 | |
0.43811 | |
0.43731 | |
0.43764 | |
0.43808 | |
0.43841 | |
0.43867 | |
0.44334 | |
0.44018 | |
0.44113 | |
0.44413 | |
0.44535 | |
0.44456 | |
0.44818 | |
0.45166 | |
0.44300 | |
0.43799 | |
0.45915 | |
0.43967 | |
0.43689 | |
0.45302 | |
0.44096 | |
0.44700 | |
0.43004 | |
0.42541 | |
0.42599 | |
0.43185 | |
0.43690 | |
0.44059 | |
0.43903 | |
0.44388 | |
0.44061 | |
0.43304 | |
0.43767 | |
0.43902 | |
0.44224 | |
0.43739 | |
0.42207 | |
0.45726 | |
0.45154 | |
0.42017 | |
0.43021 | |
0.41713 | |
0.40378 | |
0.40120 | |
0.41221 | |
0.39635 | |
0.41950 | |
0.42210 | |
0.41679 | |
0.45642 | |
0.43666 | |
0.40193 | |
0.41127 | |
0.40418 | |
0.41058 | |
0.40848 | |
0.44118 | |
0.43445 | |
0.44947 | |
0.44489 | |
0.44667 | |
0.43435 | |
0.44244 | |
0.44792 | |
0.45363 | |
0.44756 | |
0.44936 | |
0.46272 | |
0.45234 | |
0.45269 | |
0.45391 | |
0.45805 | |
0.45318 | |
0.45506 | |
0.45004 | |
0.46054 | |
0.44294 | |
0.44875 | |
0.45718 | |
0.45442 | |
0.45448 | |
0.45397 | |
0.45367 | |
0.41974 | |
0.42126 | |
0.42361 | |
0.42227 | |
0.42113 | |
0.42101 | |
0.42127 | |
0.42149 | |
0.42164 | |
0.42099 | |
0.42027 | |
0.42174 | |
0.42097 | |
0.42205 | |
0.41764 | |
0.42008 | |
0.42072 | |
0.42211 | |
0.42355 | |
0.42562 | |
0.42229 | |
0.42459 | |
0.42108 | |
0.41973 | |
0.42205 | |
0.42316 | |
0.42167 | |
0.42209 | |
0.42132 | |
0.42126 | |
0.42357 | |
0.42398 | |
0.42133 | |
0.42164 | |
0.42775 | |
0.42856 | |
0.42781 | |
0.42777 | |
0.42882 | |
0.42844 | |
0.42948 | |
0.43032 | |
0.43078 | |
0.43477 | |
0.43072 | |
0.43277 | |
0.43148 | |
0.43480 | |
0.43406 | |
0.43153 | |
0.43431 | |
0.43496 | |
0.42814 | |
0.42742 | |
0.42775 | |
0.42729 | |
0.42815 | |
0.42954 | |
0.42711 | |
0.42838 | |
0.42825 | |
0.42759 | |
0.42958 | |
0.43100 | |
0.43144 | |
0.43214 | |
0.43644 | |
0.43286 | |
0.43280 | |
0.44890 | |
0.44878 | |
0.44752 | |
0.44788 | |
0.44342 | |
0.44338 | |
0.45230 | |
0.42813 | |
0.45791 | |
0.45040 | |
0.44940 | |
0.45542 | |
0.46264 | |
0.46529 | |
0.46548 | |
0.46606 | |
0.46764 | |
0.45326 | |
0.45380 | |
0.45814 | |
0.45749 | |
0.46890 | |
0.46192 | |
0.45855 | |
0.45711 | |
0.46180 | |
0.46262 | |
0.41443 | |
0.41043 | |
0.41680 | |
0.42866 | |
0.42963 | |
0.43667 | |
0.43478 | |
0.44506 | |
0.45321 | |
0.46438 | |
0.46027 | |
0.47131 | |
0.47921 | |
0.48253 | |
0.48375 | |
0.48406 | |
0.48511 | |
0.47710 | |
0.48671 | |
0.48611 | |
0.47542 | |
0.48061 | |
0.48112 | |
0.47992 | |
0.48034 | |
0.47953 | |
0.47969 | |
0.48052 | |
0.48222 | |
0.48154 | |
0.48667 | |
0.48560 | |
0.48437 | |
0.49051 | |
0.49224 | |
0.49194 | |
0.49202 | |
0.49263 | |
0.49163 | |
0.49471 | |
0.49333 | |
0.49233 | |
0.48971 | |
0.48515 | |
0.47988 | |
0.48085 | |
0.48367 | |
0.48576 | |
0.48246 | |
0.48223 | |
0.48442 | |
0.48394 | |
0.48210 | |
0.47655 | |
0.48187 | |
0.48304 | |
0.47983 | |
0.47916 | |
0.48137 | |
0.48251 | |
0.48675 | |
0.47982 | |
0.48671 | |
0.48703 | |
0.48449 | |
0.48029 | |
0.48216 | |
0.48203 | |
0.48216 | |
0.47796 | |
0.47976 | |
0.47698 | |
0.47677 | |
0.47526 | |
0.47411 | |
0.48063 | |
0.47619 | |
0.47316 | |
0.48037 | |
0.47558 | |
0.48055 | |
0.48818 | |
0.48529 | |
0.48168 | |
0.47511 | |
0.47274 | |
0.47624 | |
0.47176 | |
0.47096 | |
0.46408 | |
0.46529 | |
0.47267 | |
0.46332 | |
0.46353 | |
0.46375 | |
0.46146 | |
0.46170 | |
0.46014 | |
0.45614 | |
0.46271 | |
0.45156 | |
0.45954 | |
0.45900 | |
0.45604 | |
0.45386 | |
0.45945 | |
0.45575 | |
0.45399 | |
0.45604 | |
0.47551 | |
0.46799 | |
0.48015 | |
0.47170 | |
0.47542 | |
0.47336 | |
0.48143 | |
0.47531 | |
0.46810 | |
0.46697 | |
0.46103 | |
0.46557 | |
0.47825 | |
0.47495 | |
0.47500 | |
0.47395 | |
0.47608 | |
0.47991 | |
0.46900 | |
0.47045 | |
0.46977 | |
0.46862 | |
0.47977 | |
0.48441 | |
0.48263 | |
0.47849 | |
0.48928 | |
0.49091 | |
0.48599 | |
0.48720 | |
0.48683 | |
0.48814 | |
0.48409 | |
0.48005 | |
0.48532 | |
0.48217 | |
0.48307 | |
0.47891 | |
0.47766 | |
0.47942 | |
0.48024 | |
0.47758 | |
0.46835 | |
0.46974 | |
0.47278 | |
0.47290 | |
0.47118 | |
0.46697 | |
0.46721 | |
0.46477 | |
0.46324 | |
0.46315 | |
0.46407 | |
0.45951 | |
0.45642 | |
0.46043 | |
0.45770 | |
0.45469 | |
0.45609 | |
0.45280 | |
0.44856 | |
0.45306 | |
0.45225 | |
0.45435 | |
0.45645 | |
0.45946 | |
0.45947 | |
0.45652 | |
0.45714 | |
0.45648 | |
0.45687 | |
0.45823 | |
0.45823 | |
0.45892 | |
0.45824 | |
0.45810 | |
0.45682 | |
0.45630 | |
0.45607 | |
0.45565 | |
0.45559 | |
0.45322 | |
0.45338 | |
0.45646 | |
0.45727 | |
0.45610 | |
0.45845 | |
0.45851 | |
0.45769 | |
0.46005 | |
0.46412 | |
0.46090 | |
0.46417 | |
0.46473 | |
0.46176 | |
0.45865 | |
0.46386 | |
0.46608 | |
0.46643 | |
0.46971 | |
0.46854 | |
0.46092 | |
0.46115 | |
0.46194 | |
0.46612 | |
0.46209 | |
0.45635 | |
0.45948 | |
0.45369 | |
0.44919 | |
0.44776 | |
0.44644 | |
0.45516 | |
0.44892 | |
0.44636 | |
0.44709 | |
0.45104 | |
0.45850 | |
0.46418 | |
0.45121 | |
0.45458 | |
0.45457 | |
0.45329 | |
0.44766 | |
0.44750 | |
0.44309 | |
0.43943 | |
0.43553 | |
0.44341 | |
0.42439 | |
0.42006 | |
0.41870 | |
0.42009 | |
0.41659 | |
0.41373 | |
0.41530 | |
0.41536 | |
0.41436 | |
0.41801 | |
0.41530 | |
0.41096 | |
0.41739 | |
0.42450 | |
0.41979 | |
0.42671 | |
0.43354 | |
0.43316 | |
0.43509 | |
0.43584 | |
0.44188 | |
0.43929 | |
0.44168 | |
0.43752 | |
0.44100 | |
0.44088 | |
0.43687 | |
0.44097 | |
0.45818 | |
0.44130 | |
0.44634 | |
0.45826 | |
0.45718 | |
0.45803 | |
0.45797 | |
0.45991 | |
0.45234 | |
0.45187 | |
0.45461 | |
0.45050 | |
0.45312 | |
0.45332 | |
0.45780 | |
0.45528 | |
0.45734 | |
0.44766 | |
0.46529 | |
0.45638 | |
0.45699 | |
0.45443 | |
0.45975 | |
0.46240 | |
0.46514 | |
0.46694 | |
0.46209 | |
0.45980 | |
0.45974 | |
0.45827 | |
0.45488 | |
0.46145 | |
0.44523 | |
0.45360 | |
0.43771 | |
0.44796 | |
0.46119 | |
0.46081 | |
0.47244 | |
0.47367 | |
0.47386 | |
0.47255 | |
0.46797 | |
0.47241 | |
0.46810 | |
0.46423 | |
0.46418 | |
0.46416 | |
0.48631 | |
0.48604 | |
0.48607 | |
0.48596 | |
0.48571 | |
0.48595 | |
0.48573 | |
0.48614 | |
0.48576 | |
0.48531 | |
0.48546 | |
0.48466 | |
0.48436 | |
0.48404 | |
0.48590 | |
0.48567 | |
0.48952 | |
0.48575 | |
0.48966 | |
0.48931 | |
0.49115 | |
0.48725 | |
0.48737 | |
0.49092 | |
0.48728 | |
0.48688 | |
0.48676 | |
0.48689 | |
0.48734 | |
0.48770 | |
0.49509 | |
0.49666 | |
0.48778 | |
0.48793 | |
0.48326 | |
0.48305 | |
0.48315 | |
0.48308 | |
0.48690 | |
0.48656 | |
0.48718 | |
0.48341 | |
0.48753 | |
0.48314 | |
0.48729 | |
0.48733 | |
0.48301 | |
0.48535 | |
0.48704 | |
0.48493 | |
0.49044 | |
0.49101 | |
0.48456 | |
0.48950 | |
0.48134 | |
0.47678 | |
0.47653 | |
0.47636 | |
0.47658 | |
0.47632 | |
0.47322 | |
0.47600 | |
0.48436 | |
0.49014 | |
0.48558 | |
0.48492 | |
0.48447 | |
0.48936 | |
0.50910 | |
0.50245 | |
0.49319 | |
0.50251 | |
0.50947 | |
0.50906 | |
0.50955 | |
0.50000 | |
0.52285 | |
0.51118 | |
0.51661 | |
0.49478 | |
0.48895 | |
0.49573 | |
0.49591 | |
0.49256 | |
0.49004 | |
0.49406 | |
0.48996 | |
0.49410 | |
0.49451 | |
0.49439 | |
0.49460 | |
0.49516 | |
0.49467 | |
0.49476 | |
0.49459 | |
0.48855 | |
0.48930 | |
0.48675 | |
0.48509 | |
0.48524 | |
0.48535 | |
0.48539 | |
0.48569 | |
0.49037 | |
0.48719 | |
0.48391 | |
0.48743 | |
0.48743 | |
0.48407 | |
0.48453 | |
0.48558 | |
0.47710 | |
0.47622 | |
0.47655 | |
0.47650 | |
0.47465 | |
0.46759 | |
0.46651 | |
0.46643 | |
0.46643 | |
0.46858 | |
0.46863 | |
0.47223 | |
0.47482 | |
0.47478 | |
0.46836 | |
0.46848 | |
0.46430 | |
0.46626 | |
0.46619 | |
0.47562 | |
0.47683 | |
0.46277 | |
0.47238 | |
0.47502 | |
0.46196 | |
0.46240 | |
0.46250 | |
0.47442 | |
0.47610 | |
0.46211 | |
0.45228 | |
0.47938 | |
0.48365 | |
0.47455 | |
0.45218 | |
0.45198 | |
0.45192 | |
0.45257 | |
0.45208 | |
0.45145 | |
0.44805 | |
0.45520 | |
0.45514 | |
0.45488 | |
0.45552 | |
0.45045 | |
0.46727 | |
0.44958 | |
0.46651 | |
0.46696 | |
0.46653 | |
0.46658 |