История дневной ставки RWF /IRR с Пятница, 26 Март 2004.
Максимально было достигнуто
1 франк Руанды = 69.3633 иранский риал
минимум на
1 франк Руанды = 14.9455 иранский риал
Date | RWF/IRR |
---|---|
32.5179 | |
32.5409 | |
32.5537 | |
32.5780 | |
32.7668 | |
32.6650 | |
32.6573 | |
32.5859 | |
32.7060 | |
32.8693 | |
32.5732 | |
33.0825 | |
33.0212 | |
33.0382 | |
32.9764 | |
32.7073 | |
33.0382 | |
33.1659 | |
33.3503 | |
33.5976 | |
33.7561 | |
33.7954 | |
33.9479 | |
34.0823 | |
34.2100 | |
34.3347 | |
34.4360 | |
34.3965 | |
34.5203 | |
34.5656 | |
34.2088 | |
34.7026 | |
35.0405 | |
35.1477 | |
35.1342 | |
35.3550 | |
35.5806 | |
35.5640 | |
35.7260 | |
36.0632 | |
35.7046 | |
36.0136 | |
35.9944 | |
36.4103 | |
36.4502 | |
35.9175 | |
37.0133 | |
37.1343 | |
37.3897 | |
37.5597 | |
37.2958 | |
37.6642 | |
37.8328 | |
37.7768 | |
37.2625 | |
38.0343 | |
38.7073 | |
38.7832 | |
38.8002 | |
38.2870 | |
38.9502 | |
38.8561 | |
39.0413 | |
38.8506 | |
38.8908 | |
39.1083 | |
39.1591 | |
39.1339 | |
38.6231 | |
38.5868 | |
38.7103 | |
39.6078 | |
39.5135 | |
39.8801 | |
39.8991 | |
39.9955 | |
40.0697 | |
40.0233 | |
40.0259 | |
40.5664 | |
40.3160 | |
40.6640 | |
40.8249 | |
40.6733 | |
40.7754 | |
41.0505 | |
40.9764 | |
40.9522 | |
41.0953 | |
41.0126 | |
41.3481 | |
41.1825 | |
41.3838 | |
41.4443 | |
41.4004 | |
41.1912 | |
41.2328 | |
41.5825 | |
41.4714 | |
41.4356 | |
41.3710 | |
41.3990 | |
41.3342 | |
41.3579 | |
41.4633 | |
41.2104 | |
41.6972 | |
40.6291 | |
40.9540 | |
41.2885 | |
41.3000 | |
41.1150 | |
40.7001 | |
41.0578 | |
41.5848 | |
41.2140 | |
41.2570 | |
41.2225 | |
41.3415 | |
41.2813 | |
41.2927 | |
41.6654 | |
41.7441 | |
41.7788 | |
41.7931 | |
42.1998 | |
41.4767 | |
41.8071 | |
41.8651 | |
41.8973 | |
41.7564 | |
41.8030 | |
41.8579 | |
41.9085 | |
41.8191 | |
41.8409 | |
41.8339 | |
41.9285 | |
41.9412 | |
42.0119 | |
41.8570 | |
41.8377 | |
42.1261 | |
42.2219 | |
42.2150 | |
42.2066 | |
42.1464 | |
42.3203 | |
42.3254 | |
42.3452 | |
42.5165 | |
42.0974 | |
42.4409 | |
42.3817 | |
42.5367 | |
42.3829 | |
42.6020 | |
42.6168 | |
42.7595 | |
42.3960 | |
42.3768 | |
42.7463 | |
42.4425 | |
42.6463 | |
42.4517 | |
42.5264 | |
42.5060 | |
42.5971 | |
42.6667 | |
42.6678 | |
42.6204 | |
42.5785 | |
42.6066 | |
42.7817 | |
43.0444 | |
43.1497 | |
43.0762 | |
43.0897 | |
43.0844 | |
44.0891 | |
43.5384 | |
43.6656 | |
43.7613 | |
43.5067 | |
43.5766 | |
43.5626 | |
43.6733 | |
44.0110 | |
44.0886 | |
44.0317 | |
44.0961 | |
44.1164 | |
44.2072 | |
44.1557 | |
44.4532 | |
44.1556 | |
44.5761 | |
44.4096 | |
44.1446 | |
44.7821 | |
44.4654 | |
44.7953 | |
44.5183 | |
44.8627 | |
44.7211 | |
44.2147 | |
44.3552 | |
44.6909 | |
44.7907 | |
44.3498 | |
44.5260 | |
44.5199 | |
44.3951 | |
44.7829 | |
44.3327 | |
44.5153 | |
44.3575 | |
44.3810 | |
44.6388 | |
44.6079 | |
44.4217 | |
45.1233 | |
45.3450 | |
45.0856 | |
45.2525 | |
45.1526 | |
45.1895 | |
45.6115 | |
45.7474 | |
45.5191 | |
45.4642 | |
45.5169 | |
45.4984 | |
45.6270 | |
45.7662 | |
45.7292 | |
45.7500 | |
45.8573 | |
45.8422 | |
45.8803 | |
45.9562 | |
46.0214 | |
46.3052 | |
46.0370 | |
46.1001 | |
45.9122 | |
46.2649 | |
46.3513 | |
47.0501 | |
46.3209 | |
47.0136 | |
46.5190 | |
46.4378 | |
46.4254 | |
46.5141 | |
46.5109 | |
46.6399 | |
46.6281 | |
46.6613 | |
46.6539 | |
46.6198 | |
47.1505 | |
47.1199 | |
47.2470 | |
46.8947 | |
47.2930 | |
46.9454 | |
46.9960 | |
47.0132 | |
48.0070 | |
48.0151 | |
47.5122 | |
47.5189 | |
47.5318 | |
48.7919 | |
48.0112 | |
48.0743 | |
48.1547 | |
47.8555 | |
47.8501 | |
48.1455 | |
48.2780 | |
48.2963 | |
47.9714 | |
49.1426 | |
48.8959 | |
49.3305 | |
49.4982 | |
49.0253 | |
49.0635 | |
49.3821 | |
49.3995 | |
50.9823 | |
50.2633 | |
49.8255 | |
49.5230 | |
49.9130 | |
49.0832 | |
48.9798 | |
48.8739 | |
48.5245 | |
48.4942 | |
48.4184 | |
48.5738 | |
48.4313 | |
43.2507 | |
43.2967 | |
43.3538 | |
43.3934 | |
43.6386 | |
43.9485 | |
43.6128 | |
43.7205 | |
43.8009 | |
43.3266 | |
43.3083 | |
42.9277 | |
43.3498 | |
43.8302 | |
43.5492 | |
42.2249 | |
41.9134 | |
41.6967 | |
41.5423 | |
41.4141 | |
41.4787 | |
40.9244 | |
40.5296 | |
40.4495 | |
40.4453 | |
40.6093 | |
40.6382 | |
40.4393 | |
40.1163 | |
40.3862 | |
40.3236 | |
40.1810 | |
40.0544 | |
40.0174 | |
39.8724 | |
39.9895 | |
39.7967 | |
39.7122 | |
39.5951 | |
38.6355 | |
39.2486 | |
39.5181 | |
38.6445 | |
38.5610 | |
38.3533 | |
38.4564 | |
38.2558 | |
38.2994 | |
38.4681 | |
38.3327 | |
38.8925 | |
39.2789 | |
39.2771 | |
39.2845 | |
39.2966 | |
39.3067 | |
39.2821 | |
39.3121 | |
39.3120 | |
39.3608 | |
39.3762 | |
39.3940 | |
39.4024 | |
39.4228 | |
39.4362 | |
39.4431 | |
39.4536 | |
39.4711 | |
39.5107 | |
39.5333 | |
39.5860 | |
39.5013 | |
39.5031 | |
39.4823 | |
39.3630 | |
39.3731 | |
39.3668 | |
39.3487 | |
39.1549 | |
39.1114 | |
38.9882 | |
37.0805 | |
37.1171 | |
37.1474 | |
37.1980 | |
37.2381 | |
37.2718 | |
37.8544 | |
37.4125 | |
37.5425 | |
37.6949 | |
37.8054 | |
37.9588 | |
38.0519 | |
38.3522 | |
39.7665 | |
39.0052 | |
39.4068 | |
39.3921 | |
38.9953 | |
39.8694 | |
39.3343 | |
39.3097 | |
38.6140 | |
38.5756 | |
38.7575 | |
38.6904 | |
39.1036 | |
39.6934 | |
39.9901 | |
40.1325 | |
40.1128 | |
39.1213 | |
39.5265 | |
39.5410 | |
39.8102 | |
40.0003 | |
40.2899 | |
40.0290 | |
39.9177 | |
40.0988 | |
40.2756 | |
40.2906 | |
39.9756 | |
39.8677 | |
39.9793 | |
40.3325 | |
40.2735 | |
40.3712 | |
40.2253 | |
40.1563 | |
40.1688 | |
40.2703 | |
40.9635 | |
41.5531 | |
41.6040 | |
41.5680 | |
41.9755 | |
41.0238 | |
42.1437 | |
42.1513 | |
42.0536 | |
40.5401 | |
40.6707 | |
40.7699 | |
41.2538 | |
40.7453 | |
40.6482 | |
41.9081 | |
40.7655 | |
41.0196 | |
40.9364 | |
41.9139 | |
41.7075 | |
41.2647 | |
40.9910 | |
41.0289 | |
40.6003 | |
40.7305 | |
40.9013 | |
40.7090 | |
40.4661 | |
40.3383 | |
40.3050 | |
40.1673 | |
40.3052 | |
40.3582 | |
40.0879 | |
39.7756 | |
39.7857 | |
39.8515 | |
39.6293 | |
39.6004 | |
39.4092 | |
39.3056 | |
39.1586 | |
38.8644 | |
38.9542 | |
38.8646 | |
38.8282 | |
38.7569 | |
38.7351 | |
38.6117 | |
38.6063 | |
38.6302 | |
38.5896 | |
38.6359 | |
38.5654 | |
38.5936 | |
38.5632 | |
38.5191 | |
38.4972 | |
38.4385 | |
38.2263 | |
38.1478 | |
38.1394 | |
37.9288 | |
37.6397 | |
38.0118 | |
37.8975 | |
37.8009 | |
37.6387 | |
37.5208 | |
37.6112 | |
37.5794 | |
37.5298 | |
37.4918 | |
37.4997 | |
37.4458 | |
37.3641 | |
37.1467 | |
37.1076 | |
37.1857 | |
37.1950 | |
37.1327 | |
36.8214 | |
36.6976 | |
36.5751 | |
36.5509 | |
36.5229 | |
36.5311 | |
36.6606 | |
36.4292 | |
36.5286 | |
36.4890 | |
36.4738 | |
36.5222 | |
36.5589 | |
36.6645 | |
36.7929 | |
36.9418 | |
36.8709 | |
36.8157 | |
37.0438 | |
37.1251 | |
36.9940 | |
36.8648 | |
36.9380 | |
37.0036 | |
37.1970 | |
36.9867 | |
37.7446 | |
37.9258 | |
37.8899 | |
38.0019 | |
38.1121 | |
38.2956 | |
38.4379 | |
38.4014 | |
18.8397 | |
18.8545 | |
18.9191 | |
18.9283 | |
18.9026 | |
19.3248 | |
18.8797 | |
18.8962 | |
18.9624 | |
18.9491 | |
18.9662 | |
19.2130 | |
19.0400 | |
19.4334 | |
19.3497 | |
19.1456 | |
19.3168 | |
19.1362 | |
19.3386 | |
19.3448 | |
19.3716 | |
19.2444 | |
19.4485 | |
19.7586 | |
19.7620 | |
19.7578 | |
19.7587 | |
19.7622 | |
19.3789 | |
19.7280 | |
19.7708 | |
19.6667 | |
19.7818 | |
19.8394 | |
19.8002 | |
19.7590 | |
19.8456 | |
19.7718 | |
19.8201 | |
19.8009 | |
19.7547 | |
19.9077 | |
19.8312 | |
19.7581 | |
19.9925 | |
20.0080 | |
20.0414 | |
20.0247 | |
20.0695 | |
20.0603 | |
20.0908 | |
20.0815 | |
20.1271 | |
20.1587 | |
20.0993 | |
20.2485 | |
20.2984 | |
20.2784 | |
20.2933 | |
20.3131 | |
20.3412 | |
20.3175 | |
20.2124 | |
20.3186 | |
20.3441 | |
20.3252 | |
19.6199 | |
19.4756 | |
19.6445 | |
19.5130 | |
19.6082 | |
19.5967 | |
19.5128 | |
19.6568 | |
19.6516 | |
19.6140 | |
19.3309 | |
18.8147 | |
18.8059 | |
18.8201 | |
18.7907 | |
18.5906 | |
18.3741 | |
18.5054 | |
18.3754 | |
18.2245 | |
18.1254 | |
15.3679 | |
15.2778 | |
18.1254 | |
18.0999 | |
18.0161 | |
17.8017 | |
17.7169 | |
17.8994 | |
18.0039 | |
18.0386 | |
18.0318 | |
17.9483 | |
17.8282 | |
17.6938 | |
17.7392 | |
17.7534 | |
17.7008 | |
17.6949 | |
17.7219 | |
17.6419 | |
17.6957 | |
17.8438 | |
18.2639 | |
19.1856 | |
17.8231 | |
17.7551 | |
17.8924 | |
17.7764 | |
17.7017 | |
17.5780 | |
17.4916 | |
17.5264 | |
17.4988 | |
17.5024 | |
17.4802 | |
17.4191 | |
17.2585 | |
17.3059 | |
17.2880 | |
17.2712 | |
17.3180 | |
17.3064 | |
17.3179 | |
17.2774 | |
17.4318 | |
17.5202 | |
17.6084 | |
17.4416 | |
17.4845 | |
17.6089 | |
17.5878 | |
17.6117 | |
17.5809 | |
17.5645 | |
17.6033 | |
17.6735 | |
17.8259 | |
17.9213 | |
17.8640 | |
17.9888 | |
17.6009 | |
17.4548 | |
17.0343 | |
17.0480 | |
17.1251 | |
17.0105 | |
16.9866 | |
17.0233 | |
16.9740 | |
16.9734 | |
16.8888 | |
16.8720 | |
17.0091 | |
17.0139 | |
17.0841 | |
17.0959 | |
17.1871 | |
17.2535 | |
17.3886 | |
17.2426 | |
17.1874 | |
17.1821 | |
17.2294 | |
17.2603 | |
17.2542 | |
17.2558 | |
17.2670 | |
17.2560 | |
17.2825 | |
17.2765 | |
17.2840 | |
17.2681 | |
17.3045 | |
17.2362 | |
17.2887 | |
17.2731 | |
17.3615 | |
17.3631 | |
17.3546 | |
17.3568 | |
17.4021 | |
17.3673 | |
17.3624 | |
17.3659 | |
17.4119 | |
17.4005 | |
17.4262 | |
17.4085 | |
17.4123 | |
17.3643 | |
17.3400 | |
17.4792 | |
17.4541 | |
17.4452 | |
17.3528 | |
17.5252 | |
17.5759 | |
17.4736 | |
17.5224 | |
17.5670 | |
17.5667 | |
17.5407 | |
17.5106 | |
17.5303 | |
17.5119 | |
17.5650 | |
17.5048 | |
17.5212 | |
17.2859 | |
17.1600 | |
17.1413 | |
17.2436 | |
17.3948 | |
17.4582 | |
17.4490 | |
17.7746 | |
17.8107 | |
17.5706 | |
17.4930 | |
17.0492 | |
17.0907 | |
17.3199 | |
17.3175 | |
17.0765 | |
16.9963 | |
16.9401 | |
16.9323 | |
17.1475 | |
17.5048 | |
17.5533 | |
17.6317 | |
17.6855 | |
17.6432 | |
17.8526 | |
18.0565 | |
18.3175 | |
18.2933 | |
18.3683 | |
18.3731 | |
18.1048 | |
18.0764 | |
17.6328 | |
17.6947 | |
17.6943 | |
17.6954 | |
17.5970 | |
17.6731 | |
17.6459 | |
17.5933 | |
17.5133 | |
17.1516 | |
17.2342 | |
17.1760 | |
16.9764 | |
17.0072 | |
16.9711 | |
16.7918 | |
17.0084 | |
17.1198 | |
17.1855 | |
17.2356 | |
16.9730 | |
17.0861 | |
16.8904 | |
16.9941 | |
17.0242 | |
16.9855 | |
16.4406 | |
16.4077 | |
16.6113 | |
16.6790 | |
16.8744 | |
16.8709 | |
16.8548 | |
17.0125 | |
17.0116 | |
17.1091 | |
17.1887 | |
17.2443 | |
17.0187 | |
17.1150 | |
16.9026 | |
16.9716 | |
17.0779 | |
17.0849 | |
17.1290 | |
17.0678 | |
17.1190 | |
17.0397 | |
17.0658 | |
17.0613 | |
17.0591 | |
17.0469 | |
17.0386 | |
17.0415 | |
17.0789 | |
17.0584 | |
17.0580 | |
17.0558 | |
17.0056 | |
17.0467 | |
16.9886 | |
16.9385 | |
16.9928 | |
16.9047 | |
16.9485 | |
16.9026 | |
16.9163 | |
16.9087 | |
16.9145 | |
16.9190 | |
16.9606 | |
16.9529 | |
16.9083 | |
16.9212 | |
16.9106 | |
16.9133 | |
16.9121 | |
16.9046 | |
16.9067 | |
16.9087 | |
16.8767 | |
16.8743 | |
16.8861 | |
16.8787 | |
16.8773 | |
16.8736 | |
16.8634 | |
16.8580 | |
16.8462 | |
16.8279 | |
16.7960 | |
16.7980 | |
16.7922 | |
16.7962 | |
16.7931 | |
16.8018 | |
16.7899 | |
16.7894 | |
16.8157 | |
16.7280 | |
16.6924 | |
16.7632 | |
16.7433 | |
16.7742 | |
16.7525 | |
16.7689 | |
16.7772 | |
16.7207 | |
16.7390 | |
16.6974 | |
16.7010 | |
16.6553 | |
16.6423 | |
16.6549 | |
16.6269 | |
16.6237 | |
16.6133 | |
16.5640 | |
16.6435 | |
16.7053 | |
16.6000 | |
16.6070 | |
16.6327 | |
16.6272 | |
16.6369 | |
16.5830 | |
16.5556 | |
16.7679 | |
16.7602 | |
16.4680 | |
16.6847 | |
16.6902 | |
16.5292 | |
16.5236 | |
16.5178 | |
16.5116 | |
16.5063 | |
16.6997 | |
16.4842 | |
16.4839 | |
16.6737 | |
16.4902 | |
16.4623 | |
16.4488 | |
16.6269 | |
16.6487 | |
16.4214 | |
16.6601 | |
16.4174 | |
16.6277 | |
16.6052 | |
16.6137 | |
16.8645 | |
16.8572 | |
16.8773 | |
16.8136 | |
16.5430 | |
16.5153 | |
16.7140 | |
16.7173 | |
16.5786 | |
16.7181 | |
16.6316 | |
16.6127 | |
16.5995 | |
16.6055 | |
16.5977 | |
16.5937 | |
16.6163 | |
16.5934 | |
16.5939 | |
16.5897 | |
16.5321 | |
16.4007 | |
16.4604 | |
16.3814 | |
16.3796 | |
16.3754 | |
16.3538 | |
16.3543 | |
16.3379 | |
16.2559 | |
16.2443 | |
16.2255 | |
16.2249 | |
16.2199 | |
16.2118 | |
16.1949 | |
16.1835 | |
16.1694 | |
16.1120 | |
16.1226 | |
16.0585 | |
15.9782 | |
15.9841 | |
15.9302 | |
15.8769 | |
15.9073 | |
15.8951 | |
15.8615 | |
15.8797 | |
15.8855 | |
15.9852 | |
15.8658 | |
15.7419 | |
15.8303 | |
15.8226 | |
15.7830 | |
15.6237 | |
15.5540 | |
15.5616 | |
15.5976 | |
15.5621 | |
15.5830 | |
15.5911 | |
15.4469 | |
15.5144 | |
15.4968 | |
15.5163 | |
15.4547 | |
15.4998 | |
15.4998 | |
15.5641 | |
15.3296 | |
15.3276 | |
15.3869 | |
15.3348 | |
15.3459 | |
15.3456 | |
15.3483 | |
15.3435 | |
15.3066 | |
15.3404 | |
15.3052 | |
15.3056 | |
15.2521 | |
15.2539 | |
15.2564 | |
15.2566 | |
14.9456 |