История дневной ставки RWF /IDR с Пятница, 26 Март 2004.
Максимально было достигнуто
1 франк Руанды = 22.7124 индонезийская рупия
минимум на
1 франк Руанды = 12.0567 индонезийская рупия
Date | RWF/IDR |
---|---|
12.3982 | |
12.5646 | |
12.5635 | |
12.4520 | |
12.3940 | |
12.3839 | |
12.2699 | |
12.2059 | |
12.0801 | |
12.3358 | |
12.1264 | |
12.2912 | |
12.2446 | |
12.3981 | |
12.4183 | |
12.1830 | |
12.2135 | |
12.2344 | |
12.1901 | |
12.2927 | |
12.3380 | |
12.5181 | |
12.4382 | |
12.5076 | |
12.4533 | |
12.7371 | |
12.7023 | |
12.8992 | |
12.9946 | |
12.8293 | |
12.7224 | |
12.7656 | |
12.7858 | |
12.7917 | |
12.7676 | |
12.7482 | |
12.8522 | |
12.8995 | |
12.9677 | |
12.9884 | |
12.7544 | |
12.8028 | |
12.8389 | |
13.0832 | |
12.9879 | |
12.7991 | |
13.1376 | |
13.0757 | |
13.1228 | |
13.2922 | |
13.1389 | |
13.1941 | |
13.2162 | |
13.1153 | |
13.1764 | |
13.3840 | |
14.1147 | |
14.0859 | |
13.9571 | |
13.9482 | |
14.0233 | |
13.9936 | |
13.8795 | |
13.9327 | |
14.1289 | |
14.5490 | |
14.5539 | |
14.6440 | |
14.5234 | |
14.6303 | |
14.3357 | |
14.6973 | |
14.7038 | |
14.6289 | |
14.7773 | |
14.7377 | |
14.7756 | |
14.6249 | |
14.4971 | |
14.6605 | |
14.4611 | |
14.4233 | |
14.3514 | |
14.3169 | |
14.3506 | |
14.4533 | |
14.3291 | |
14.3599 | |
14.4131 | |
14.5156 | |
14.6271 | |
14.5968 | |
14.6526 | |
14.4910 | |
14.4952 | |
14.4457 | |
14.0948 | |
14.2582 | |
14.3389 | |
14.3143 | |
14.2327 | |
14.2340 | |
14.0804 | |
14.0225 | |
14.0676 | |
14.0579 | |
14.1906 | |
13.8041 | |
13.8647 | |
14.0673 | |
14.0170 | |
13.9652 | |
13.8055 | |
13.8787 | |
14.0588 | |
13.8573 | |
14.0506 | |
13.9764 | |
14.1145 | |
14.0069 | |
13.9388 | |
13.9892 | |
14.0830 | |
14.1191 | |
14.0077 | |
14.1291 | |
13.9604 | |
14.1366 | |
14.1354 | |
14.1681 | |
14.1089 | |
14.1004 | |
14.2027 | |
14.3013 | |
14.2534 | |
14.2958 | |
14.2619 | |
14.4514 | |
14.5166 | |
14.4692 | |
14.3905 | |
14.3925 | |
14.4035 | |
14.2735 | |
14.2840 | |
14.2819 | |
14.3417 | |
14.4179 | |
14.2729 | |
14.4813 | |
14.6042 | |
14.5145 | |
14.7390 | |
14.5717 | |
14.6049 | |
14.5192 | |
14.5758 | |
14.5277 | |
14.4726 | |
14.2093 | |
14.0025 | |
14.2105 | |
14.1382 | |
14.1986 | |
14.1703 | |
14.2668 | |
14.1482 | |
14.2943 | |
14.3145 | |
14.2720 | |
14.2770 | |
14.2641 | |
14.3523 | |
14.2969 | |
14.5927 | |
14.9754 | |
14.9880 | |
15.0489 | |
15.0211 | |
15.4851 | |
15.3756 | |
15.2549 | |
15.4488 | |
15.2312 | |
15.1160 | |
15.2287 | |
15.2889 | |
15.3056 | |
15.2696 | |
15.1471 | |
15.4580 | |
15.0768 | |
14.9834 | |
14.8473 | |
15.1113 | |
14.6841 | |
14.9008 | |
15.3961 | |
15.7454 | |
15.8500 | |
15.9518 | |
16.0106 | |
16.1935 | |
16.3877 | |
16.6996 | |
17.1839 | |
16.8871 | |
18.0203 | |
16.1653 | |
14.8647 | |
15.0483 | |
14.6846 | |
14.3952 | |
14.5788 | |
14.4696 | |
13.9741 | |
14.3491 | |
14.4099 | |
14.7300 | |
14.7527 | |
14.7286 | |
15.0199 | |
15.0871 | |
15.1288 | |
15.1200 | |
15.0796 | |
15.0268 | |
15.2322 | |
15.2373 | |
15.2104 | |
15.2747 | |
15.3075 | |
15.3704 | |
15.2510 | |
15.2621 | |
15.2388 | |
15.5124 | |
15.5041 | |
15.6143 | |
15.5255 | |
15.4904 | |
15.3242 | |
15.3361 | |
15.2102 | |
15.4522 | |
15.4016 | |
15.5876 | |
15.7677 | |
15.9203 | |
15.6658 | |
15.8208 | |
15.9708 | |
15.7937 | |
15.7658 | |
15.6846 | |
15.5451 | |
15.5738 | |
15.7232 | |
15.7701 | |
15.7098 | |
15.7869 | |
15.9516 | |
15.8109 | |
15.7305 | |
15.7370 | |
15.7616 | |
15.5749 | |
15.7043 | |
15.8794 | |
15.8994 | |
15.8582 | |
16.2623 | |
16.4226 | |
16.4575 | |
16.7680 | |
16.1324 | |
16.3869 | |
16.5456 | |
16.6839 | |
16.8324 | |
17.2906 | |
17.2997 | |
17.2864 | |
17.2973 | |
16.6028 | |
16.3243 | |
16.4806 | |
16.5224 | |
16.3570 | |
16.2926 | |
16.4015 | |
16.4163 | |
16.6311 | |
16.3803 | |
16.3702 | |
16.3167 | |
16.5449 | |
16.3858 | |
16.2180 | |
16.0761 | |
16.0098 | |
15.9373 | |
16.1189 | |
16.3706 | |
16.1004 | |
16.1480 | |
16.0329 | |
16.0697 | |
15.9644 | |
15.9621 | |
16.0873 | |
15.9646 | |
16.0247 | |
16.0881 | |
15.9473 | |
15.8781 | |
15.6769 | |
15.9803 | |
16.0095 | |
15.7768 | |
15.6820 | |
15.6083 | |
15.6567 | |
15.8145 | |
15.8009 | |
15.9598 | |
15.7692 | |
15.7507 | |
15.6694 | |
15.7551 | |
15.8307 | |
15.8633 | |
15.8723 | |
15.8373 | |
16.1709 | |
16.1933 | |
16.2241 | |
15.9838 | |
15.9118 | |
15.8088 | |
16.0809 | |
16.0831 | |
16.1478 | |
16.0816 | |
15.7594 | |
15.9687 | |
16.0919 | |
15.7635 | |
15.8709 | |
15.7549 | |
15.7623 | |
15.6650 | |
15.6811 | |
15.7508 | |
15.7229 | |
15.9483 | |
16.0839 | |
16.0901 | |
16.1197 | |
16.1118 | |
16.0749 | |
16.1912 | |
16.1287 | |
16.1209 | |
16.1937 | |
16.2016 | |
16.2574 | |
16.2022 | |
16.2826 | |
16.2591 | |
16.2099 | |
16.2946 | |
16.2695 | |
16.3432 | |
16.2957 | |
16.4902 | |
16.4658 | |
16.4016 | |
16.3031 | |
16.4933 | |
16.5654 | |
16.5141 | |
16.4021 | |
16.0759 | |
16.0375 | |
16.0174 | |
16.1006 | |
16.0033 | |
16.0752 | |
16.0938 | |
16.3199 | |
16.2043 | |
16.5233 | |
16.4620 | |
16.5384 | |
16.4228 | |
16.5463 | |
16.5316 | |
16.6036 | |
16.6864 | |
17.0257 | |
16.8498 | |
17.2405 | |
17.1129 | |
17.0205 | |
17.6828 | |
17.5536 | |
17.6233 | |
16.9833 | |
16.9745 | |
16.8483 | |
16.8621 | |
17.0238 | |
17.2195 | |
17.4001 | |
17.5908 | |
17.3549 | |
16.9372 | |
17.1765 | |
17.5646 | |
17.8224 | |
17.8827 | |
18.1759 | |
18.3284 | |
18.3922 | |
18.5080 | |
18.5811 | |
18.5132 | |
18.1311 | |
18.5353 | |
18.5893 | |
18.4742 | |
18.4799 | |
18.4483 | |
18.3930 | |
18.4068 | |
18.3619 | |
18.2990 | |
18.4696 | |
18.6349 | |
20.2966 | |
20.3088 | |
20.2453 | |
19.5655 | |
20.0211 | |
19.8067 | |
19.6697 | |
18.8348 | |
18.5021 | |
18.5847 | |
18.7738 | |
18.4556 | |
18.3414 | |
18.9873 | |
18.5519 | |
18.7363 | |
18.7812 | |
19.3513 | |
19.1484 | |
19.1113 | |
18.9750 | |
19.0402 | |
18.6594 | |
18.6892 | |
18.7318 | |
18.8022 | |
18.7071 | |
18.8335 | |
18.7825 | |
19.0593 | |
18.9614 | |
18.9081 | |
18.6608 | |
18.4073 | |
18.3433 | |
18.3885 | |
18.1101 | |
18.3336 | |
18.2193 | |
18.2114 | |
17.9633 | |
17.9654 | |
18.4189 | |
17.8873 | |
17.7462 | |
17.6190 | |
17.7035 | |
17.6093 | |
17.5127 | |
17.6314 | |
17.4650 | |
17.7134 | |
17.6675 | |
17.5984 | |
17.3758 | |
17.2904 | |
17.0119 | |
16.9482 | |
16.9532 | |
16.9096 | |
16.9803 | |
17.0333 | |
16.7883 | |
17.0210 | |
17.1388 | |
17.3140 | |
17.5084 | |
17.6055 | |
17.3771 | |
17.3549 | |
17.2350 | |
17.0045 | |
16.7521 | |
16.9413 | |
16.8867 | |
16.9806 | |
16.7790 | |
16.7913 | |
16.6339 | |
16.6738 | |
16.7712 | |
16.6451 | |
16.7126 | |
17.0248 | |
17.1410 | |
17.3439 | |
17.8868 | |
17.9241 | |
17.9699 | |
17.8121 | |
17.6316 | |
17.9198 | |
17.9907 | |
18.0352 | |
17.9296 | |
17.7828 | |
17.5223 | |
17.2912 | |
17.3568 | |
17.1074 | |
16.8015 | |
16.2679 | |
16.6766 | |
16.5372 | |
17.0046 | |
17.1726 | |
17.3963 | |
17.3620 | |
17.1447 | |
16.9049 | |
16.8055 | |
16.2320 | |
15.9514 | |
15.9252 | |
15.8215 | |
15.5231 | |
15.4428 | |
15.3441 | |
15.2777 | |
15.5782 | |
15.2399 | |
15.1734 | |
15.2144 | |
15.0995 | |
15.1226 | |
15.2173 | |
15.0727 | |
15.3960 | |
15.3068 | |
15.1458 | |
15.3663 | |
15.1065 | |
15.2504 | |
15.3058 | |
15.3150 | |
15.2113 | |
15.2533 | |
15.5823 | |
15.5041 | |
15.5534 | |
15.6234 | |
15.5110 | |
15.2344 | |
15.5935 | |
15.5368 | |
15.4394 | |
15.5427 | |
15.5210 | |
15.4733 | |
15.5168 | |
15.5132 | |
15.4918 | |
15.5006 | |
15.4875 | |
15.4246 | |
15.5215 | |
15.5169 | |
15.4007 | |
15.5982 | |
15.4481 | |
15.6110 | |
15.5914 | |
15.5351 | |
15.5410 | |
15.5230 | |
15.5084 | |
15.4972 | |
15.5072 | |
15.5522 | |
15.5448 | |
15.5004 | |
15.6427 | |
15.5525 | |
15.6084 | |
15.6449 | |
15.6233 | |
15.3079 | |
15.3027 | |
15.2759 | |
15.2110 | |
15.2635 | |
15.1258 | |
15.2176 | |
15.1248 | |
15.2426 | |
15.1465 | |
15.1273 | |
15.2000 | |
15.2163 | |
14.9469 | |
14.9098 | |
14.9809 | |
15.0085 | |
14.8864 | |
15.3102 | |
15.2087 | |
15.1419 | |
15.1118 | |
15.1420 | |
15.0599 | |
15.0817 | |
15.3052 | |
15.1085 | |
14.9615 | |
14.9597 | |
14.8678 | |
14.8352 | |
14.8023 | |
14.9867 | |
15.0395 | |
15.2157 | |
15.0921 | |
14.4717 | |
14.3649 | |
14.2932 | |
14.3022 | |
14.4151 | |
14.3380 | |
14.2000 | |
14.3002 | |
14.3140 | |
14.2811 | |
14.2989 | |
14.4639 | |
14.4644 | |
14.3058 | |
14.2536 | |
14.4003 | |
14.4132 | |
14.3954 | |
14.3503 | |
14.2869 | |
14.4345 | |
14.5568 | |
14.5238 | |
14.5555 | |
14.5995 | |
14.6370 | |
14.6928 | |
14.7135 | |
14.7627 | |
14.8052 | |
14.8930 | |
14.9493 | |
15.0633 | |
15.2207 | |
15.3158 | |
15.4224 | |
15.0890 | |
15.1896 | |
15.2957 | |
15.2506 | |
15.3206 | |
15.2874 | |
15.1212 | |
15.2224 | |
15.1832 | |
15.2850 | |
15.2767 | |
15.1297 | |
15.3113 | |
15.3293 | |
15.1889 | |
15.2657 | |
15.2767 | |
15.3637 | |
15.3329 | |
15.2774 | |
15.2962 | |
15.1759 | |
15.1865 | |
15.2407 | |
15.3196 | |
15.4188 | |
15.4249 | |
15.4149 | |
15.4486 | |
15.6513 | |
16.0334 | |
15.8627 | |
16.0050 | |
15.7873 | |
15.5360 | |
15.6615 | |
15.6230 | |
15.7310 | |
15.7781 | |
15.7904 | |
15.7962 | |
15.9511 | |
16.0355 | |
16.1044 | |
16.1447 | |
16.2518 | |
16.3017 | |
16.4408 | |
16.3708 | |
16.4052 | |
16.1624 | |
16.0661 | |
16.4709 | |
16.6039 | |
16.6779 | |
16.5799 | |
16.6143 | |
16.6027 | |
16.5891 | |
16.4907 | |
16.5177 | |
16.7863 | |
16.6860 | |
16.5030 | |
16.7421 | |
16.8455 | |
17.1675 | |
17.0704 | |
17.5325 | |
17.8088 | |
17.7829 | |
17.6778 | |
17.7107 | |
17.5243 | |
17.4571 | |
17.5780 | |
17.7008 | |
18.0255 | |
18.0802 | |
18.1059 | |
18.4786 | |
17.9105 | |
17.7320 | |
18.1121 | |
18.1142 | |
18.3041 | |
18.3925 | |
18.5928 | |
19.1282 | |
19.0073 | |
19.7025 | |
19.9407 | |
20.2443 | |
20.3290 | |
21.0667 | |
21.2524 | |
21.2684 | |
21.0051 | |
21.0493 | |
20.7839 | |
20.8183 | |
20.0482 | |
19.5427 | |
19.8491 | |
19.8370 | |
19.9111 | |
20.2977 | |
20.1917 | |
21.0699 | |
22.4277 | |
22.6449 | |
21.5516 | |
20.0147 | |
19.9932 | |
19.8549 | |
17.9251 | |
17.7959 | |
17.5844 | |
17.3498 | |
16.9160 | |
17.2782 | |
17.0472 | |
16.6994 | |
16.7176 | |
16.8553 | |
16.8133 | |
16.6601 | |
16.8548 | |
16.9764 | |
16.8558 | |
16.9864 | |
17.1372 | |
17.1838 | |
17.2498 | |
17.3102 | |
17.1927 | |
17.2815 | |
17.0562 | |
16.9897 | |
16.8653 | |
16.9003 | |
16.8095 | |
16.8678 | |
16.8111 | |
17.2288 | |
17.6567 | |
17.2903 | |
17.1650 | |
16.7042 | |
16.7221 | |
17.1679 | |
17.0820 | |
16.9464 | |
17.2132 | |
17.5700 | |
17.2646 | |
17.3644 | |
17.2162 | |
17.2898 | |
17.1349 | |
17.0356 | |
17.0826 | |
17.1428 | |
17.0682 | |
16.7668 | |
16.7478 | |
16.6163 | |
16.7137 | |
16.6233 | |
16.5988 | |
16.6449 | |
16.7323 | |
17.1592 | |
17.3039 | |
17.1435 | |
17.1367 | |
17.2320 | |
17.0392 | |
17.0227 | |
16.8108 | |
16.5576 | |
16.5084 | |
16.4757 | |
16.4745 | |
16.5482 | |
16.3542 | |
16.5911 | |
16.0751 | |
16.0264 | |
16.0130 | |
16.0676 | |
16.2141 | |
16.5989 | |
16.6083 | |
16.6072 | |
16.6082 | |
16.6397 | |
16.6168 | |
16.8333 | |
16.7506 | |
16.8909 | |
16.5680 | |
16.5020 | |
16.4524 | |
16.5060 | |
16.5867 | |
16.5325 | |
16.5907 | |
16.4305 | |
16.4633 | |
16.5247 | |
16.5324 | |
16.5214 | |
16.6491 | |
16.6345 | |
16.6524 | |
16.5638 | |
16.5663 | |
16.5257 | |
16.6706 | |
16.6811 | |
16.8042 | |
16.7102 | |
16.7739 | |
16.5725 | |
16.5360 | |
16.4603 | |
16.5195 | |
16.4378 | |
16.4731 | |
16.4366 | |
16.4763 | |
16.6474 | |
16.8300 | |
16.3795 | |
16.5853 | |
17.0469 | |
16.9743 | |
17.0657 | |
16.8542 | |
16.6966 | |
17.0722 | |
16.7027 | |
15.7731 | |
16.0523 | |
16.1470 | |
16.2794 | |
16.2187 | |
16.3084 | |
16.3803 | |
16.5075 | |
16.9118 | |
16.5777 | |
16.6863 | |
16.8764 | |
16.7054 | |
16.6240 | |
16.9094 | |
17.2289 | |
17.2753 | |
17.0693 | |
17.9833 | |
17.8448 | |
18.0627 | |
17.8222 | |
18.2540 | |
18.6676 | |
18.6393 | |
18.5908 | |
18.7009 | |
18.4415 | |
18.3243 | |
18.6868 | |
18.6778 | |
18.9239 | |
18.8459 | |
18.6814 | |
18.6167 | |
18.9336 | |
19.7316 | |
18.4447 | |
18.2306 | |
18.0559 | |
18.0544 | |
18.1028 | |
18.0673 | |
17.9159 | |
17.9712 | |
17.7162 | |
17.5764 | |
17.5716 | |
17.5253 | |
17.1411 | |
17.1311 | |
17.1427 | |
17.1129 | |
17.1805 | |
17.8946 | |
17.6629 | |
17.1347 | |
17.3273 | |
17.1937 | |
17.1801 | |
16.9903 | |
16.8844 | |
16.7858 | |
16.7337 | |
16.6063 | |
16.5220 | |
16.4628 | |
16.4230 | |
16.4239 | |
16.6158 | |
16.7493 | |
16.6744 | |
16.7009 | |
16.7085 | |
16.4104 | |
16.1983 | |
16.2522 | |
16.2280 | |
16.1824 | |
16.2133 | |
16.1897 | |
16.2137 | |
16.1726 | |
16.1658 | |
16.3184 | |
16.1161 | |
16.3282 | |
16.3688 | |
16.4522 | |
16.3826 | |
16.3973 | |
16.5455 | |
16.2442 | |
16.2118 | |
16.2700 | |
16.2384 | |
16.2398 | |
16.5929 | |
16.5008 | |
16.3903 | |
16.6615 | |
16.5042 | |
16.2858 | |
16.1702 | |
15.9181 | |
15.4115 | |
14.8940 | |
15.1390 | |
15.1190 | |
15.1640 | |
14.9043 |