История дневной ставки RWF /ETB с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 франк Руанды = 0.22072 эфиопский быр
минимум на
1 франк Руанды = 0.01507 эфиопский быр
Date | RWF/ETB |
---|---|
0.04426 | |
0.04431 | |
0.04434 | |
0.04413 | |
0.04402 | |
0.04417 | |
0.04417 | |
0.04416 | |
0.04414 | |
0.04418 | |
0.04440 | |
0.04395 | |
0.04453 | |
0.04448 | |
0.04422 | |
0.04411 | |
0.04393 | |
0.04436 | |
0.04453 | |
0.04473 | |
0.04483 | |
0.04492 | |
0.04485 | |
0.04516 | |
0.04508 | |
0.04514 | |
0.04533 | |
0.04547 | |
0.04531 | |
0.04548 | |
0.04545 | |
0.04515 | |
0.04564 | |
0.04584 | |
0.04595 | |
0.04590 | |
0.04628 | |
0.04652 | |
0.04637 | |
0.04651 | |
0.04695 | |
0.04640 | |
0.04688 | |
0.04715 | |
0.04728 | |
0.04708 | |
0.04637 | |
0.04791 | |
0.04809 | |
0.04817 | |
0.04847 | |
0.04807 | |
0.04854 | |
0.04853 | |
0.04834 | |
0.04790 | |
0.04888 | |
0.04929 | |
0.04932 | |
0.04931 | |
0.04945 | |
0.04964 | |
0.04933 | |
0.04963 | |
0.04965 | |
0.05010 | |
0.05010 | |
0.05016 | |
0.05025 | |
0.04998 | |
0.04989 | |
0.04935 | |
0.04972 | |
0.04974 | |
0.05007 | |
0.05012 | |
0.05036 | |
0.04995 | |
0.04997 | |
0.04995 | |
0.05050 | |
0.05017 | |
0.05070 | |
0.05087 | |
0.05065 | |
0.05089 | |
0.05096 | |
0.05089 | |
0.05078 | |
0.05091 | |
0.05093 | |
0.05096 | |
0.05083 | |
0.05096 | |
0.05094 | |
0.05093 | |
0.05064 | |
0.05060 | |
0.05091 | |
0.05071 | |
0.05047 | |
0.05033 | |
0.05065 | |
0.05036 | |
0.05002 | |
0.05016 | |
0.04969 | |
0.05017 | |
0.04889 | |
0.04902 | |
0.04911 | |
0.04872 | |
0.04839 | |
0.04788 | |
0.04811 | |
0.04880 | |
0.22072 | |
0.04760 | |
0.04739 | |
0.04732 | |
0.04673 | |
0.04671 | |
0.04680 | |
0.04683 | |
0.04684 | |
0.04666 | |
0.04665 | |
0.04576 | |
0.04592 | |
0.04586 | |
0.04600 | |
0.04559 | |
0.04517 | |
0.04526 | |
0.04510 | |
0.04476 | |
0.04465 | |
0.04408 | |
0.04405 | |
0.04395 | |
0.04384 | |
0.04351 | |
0.04357 | |
0.04360 | |
0.04368 | |
0.04355 | |
0.04363 | |
0.04297 | |
0.04288 | |
0.04272 | |
0.04257 | |
0.04238 | |
0.04177 | |
0.04187 | |
0.04177 | |
0.04139 | |
0.04090 | |
0.04091 | |
0.04074 | |
0.04086 | |
0.04038 | |
0.04038 | |
0.04020 | |
0.03980 | |
0.03994 | |
0.03977 | |
0.03977 | |
0.03967 | |
0.03975 | |
0.03952 | |
0.03926 | |
0.03880 | |
0.03859 | |
0.03839 | |
0.03835 | |
0.03856 | |
0.03878 | |
0.03832 | |
0.03813 | |
0.03814 | |
0.03853 | |
0.03807 | |
0.03812 | |
0.03794 | |
0.03798 | |
0.03732 | |
0.03728 | |
0.03712 | |
0.03724 | |
0.03692 | |
0.03685 | |
0.03653 | |
0.03695 | |
0.03693 | |
0.03563 | |
0.03629 | |
0.03630 | |
0.03632 | |
0.03611 | |
0.03564 | |
0.03594 | |
0.03509 | |
0.03533 | |
0.03526 | |
0.03500 | |
0.03495 | |
0.03461 | |
0.03478 | |
0.03467 | |
0.03473 | |
0.03413 | |
0.03434 | |
0.03383 | |
0.03366 | |
0.03409 | |
0.03333 | |
0.03380 | |
0.03376 | |
0.03372 | |
0.03397 | |
0.03385 | |
0.03365 | |
0.03403 | |
0.03390 | |
0.03293 | |
0.03258 | |
0.03226 | |
0.03189 | |
0.03212 | |
0.03221 | |
0.03190 | |
0.03169 | |
0.03192 | |
0.03186 | |
0.03191 | |
0.03204 | |
0.03163 | |
0.03167 | |
0.03166 | |
0.03179 | |
0.03185 | |
0.03156 | |
0.03163 | |
0.03180 | |
0.03181 | |
0.03159 | |
0.03177 | |
0.03166 | |
0.03197 | |
0.03224 | |
0.03199 | |
0.03154 | |
0.03185 | |
0.03167 | |
0.03165 | |
0.03157 | |
0.03182 | |
0.03188 | |
0.03184 | |
0.03180 | |
0.03169 | |
0.03146 | |
0.03190 | |
0.03172 | |
0.03191 | |
0.03165 | |
0.03203 | |
0.03148 | |
0.03184 | |
0.03160 | |
0.03198 | |
0.03181 | |
0.03190 | |
0.03185 | |
0.03173 | |
0.03235 | |
0.03177 | |
0.03184 | |
0.03170 | |
0.03143 | |
0.03149 | |
0.03169 | |
0.03168 | |
0.03170 | |
0.03136 | |
0.03166 | |
0.03143 | |
0.03166 | |
0.03181 | |
0.03140 | |
0.03137 | |
0.03171 | |
0.03163 | |
0.03223 | |
0.03161 | |
0.03151 | |
0.03159 | |
0.03203 | |
0.03172 | |
0.03170 | |
0.03175 | |
0.03160 | |
0.03169 | |
0.03164 | |
0.03178 | |
0.03170 | |
0.03179 | |
0.03182 | |
0.03186 | |
0.03180 | |
0.03172 | |
0.03222 | |
0.03198 | |
0.03192 | |
0.03209 | |
0.03190 | |
0.03186 | |
0.03170 | |
0.03221 | |
0.03259 | |
0.03258 | |
0.03218 | |
0.03189 | |
0.03197 | |
0.03190 | |
0.03188 | |
0.03241 | |
0.03194 | |
0.03188 | |
0.03195 | |
0.03199 | |
0.03180 | |
0.03197 | |
0.03190 | |
0.03190 | |
0.03269 | |
0.02832 | |
0.02834 | |
0.02839 | |
0.02831 | |
0.02827 | |
0.02808 | |
0.02821 | |
0.02827 | |
0.02819 | |
0.02768 | |
0.02774 | |
0.02835 | |
0.02768 | |
0.02750 | |
0.02746 | |
0.02737 | |
0.02737 | |
0.02727 | |
0.02725 | |
0.02723 | |
0.02753 | |
0.02796 | |
0.02789 | |
0.02794 | |
0.02796 | |
0.02788 | |
0.02769 | |
0.02782 | |
0.02783 | |
0.02761 | |
0.02782 | |
0.02783 | |
0.02777 | |
0.02779 | |
0.02775 | |
0.02773 | |
0.02731 | |
0.02767 | |
0.02733 | |
0.02760 | |
0.02769 | |
0.02755 | |
0.02761 | |
0.02759 | |
0.02761 | |
0.02751 | |
0.02754 | |
0.02756 | |
0.02750 | |
0.02757 | |
0.02756 | |
0.02751 | |
0.02767 | |
0.02749 | |
0.02753 | |
0.02747 | |
0.02744 | |
0.02789 | |
0.02755 | |
0.02766 | |
0.02776 | |
0.02778 | |
0.02788 | |
0.02788 | |
0.02792 | |
0.02854 | |
0.02809 | |
0.02813 | |
0.02797 | |
0.02775 | |
0.02837 | |
0.02810 | |
0.02808 | |
0.02757 | |
0.02745 | |
0.02746 | |
0.02753 | |
0.02777 | |
0.02814 | |
0.02822 | |
0.02840 | |
0.02830 | |
0.02769 | |
0.02795 | |
0.02794 | |
0.02806 | |
0.02811 | |
0.02834 | |
0.02832 | |
0.02818 | |
0.02817 | |
0.02830 | |
0.02836 | |
0.02812 | |
0.02803 | |
0.02814 | |
0.02829 | |
0.02829 | |
0.02837 | |
0.02821 | |
0.02820 | |
0.02817 | |
0.02826 | |
0.02871 | |
0.02905 | |
0.02906 | |
0.02901 | |
0.02927 | |
0.02859 | |
0.02933 | |
0.02932 | |
0.02931 | |
0.02837 | |
0.02845 | |
0.02859 | |
0.02895 | |
0.02857 | |
0.02860 | |
0.02951 | |
0.02882 | |
0.02903 | |
0.02910 | |
0.02979 | |
0.02981 | |
0.02983 | |
0.02973 | |
0.02980 | |
0.02945 | |
0.02950 | |
0.02972 | |
0.02962 | |
0.02939 | |
0.02939 | |
0.02948 | |
0.02933 | |
0.02952 | |
0.02965 | |
0.02952 | |
0.02935 | |
0.02932 | |
0.02938 | |
0.02934 | |
0.02937 | |
0.02926 | |
0.02925 | |
0.02923 | |
0.02914 | |
0.02924 | |
0.02913 | |
0.02916 | |
0.02911 | |
0.02913 | |
0.02906 | |
0.02913 | |
0.02903 | |
0.02900 | |
0.02896 | |
0.02884 | |
0.02896 | |
0.02892 | |
0.02881 | |
0.02885 | |
0.02880 | |
0.02877 | |
0.02871 | |
0.02872 | |
0.02861 | |
0.02862 | |
0.02899 | |
0.02901 | |
0.02901 | |
0.02880 | |
0.02876 | |
0.02876 | |
0.02880 | |
0.02875 | |
0.02870 | |
0.02870 | |
0.02866 | |
0.02863 | |
0.02857 | |
0.02855 | |
0.02858 | |
0.02854 | |
0.02848 | |
0.02830 | |
0.02832 | |
0.02836 | |
0.02839 | |
0.02831 | |
0.02832 | |
0.02835 | |
0.02822 | |
0.02832 | |
0.02825 | |
0.02813 | |
0.02826 | |
0.02825 | |
0.02830 | |
0.02835 | |
0.02842 | |
0.02837 | |
0.02826 | |
0.02839 | |
0.02828 | |
0.02811 | |
0.02819 | |
0.02823 | |
0.02826 | |
0.02832 | |
0.02821 | |
0.02881 | |
0.02883 | |
0.02877 | |
0.02891 | |
0.02897 | |
0.02910 | |
0.02918 | |
0.02916 | |
0.02895 | |
0.02891 | |
0.02890 | |
0.02888 | |
0.02886 | |
0.02943 | |
0.02875 | |
0.02873 | |
0.02880 | |
0.02879 | |
0.02876 | |
0.02912 | |
0.02883 | |
0.02940 | |
0.02923 | |
0.02892 | |
0.02917 | |
0.02881 | |
0.02908 | |
0.02909 | |
0.02915 | |
0.02887 | |
0.02914 | |
0.02957 | |
0.02959 | |
0.02953 | |
0.02950 | |
0.02949 | |
0.02889 | |
0.02938 | |
0.02940 | |
0.02926 | |
0.02935 | |
0.02933 | |
0.02932 | |
0.02929 | |
0.02927 | |
0.02925 | |
0.02923 | |
0.02918 | |
0.02909 | |
0.02927 | |
0.02919 | |
0.02904 | |
0.02939 | |
0.02945 | |
0.02940 | |
0.02938 | |
0.02939 | |
0.02936 | |
0.02937 | |
0.02933 | |
0.02937 | |
0.02935 | |
0.02927 | |
0.02951 | |
0.02940 | |
0.02932 | |
0.02927 | |
0.02926 | |
0.02928 | |
0.02923 | |
0.02895 | |
0.02909 | |
0.02912 | |
0.02900 | |
0.02905 | |
0.02879 | |
0.02903 | |
0.02878 | |
0.02894 | |
0.02890 | |
0.02874 | |
0.02899 | |
0.02896 | |
0.02885 | |
0.02877 | |
0.02890 | |
0.02881 | |
0.02881 | |
0.02885 | |
0.02873 | |
0.02882 | |
0.02879 | |
0.02882 | |
0.02873 | |
0.02874 | |
0.02875 | |
0.02875 | |
0.02863 | |
0.02864 | |
0.02876 | |
0.02872 | |
0.02871 | |
0.02882 | |
0.02877 | |
0.02870 | |
0.02877 | |
0.02863 | |
0.02873 | |
0.02854 | |
0.02854 | |
0.02858 | |
0.02852 | |
0.02854 | |
0.02850 | |
0.02838 | |
0.02838 | |
0.02841 | |
0.02841 | |
0.02846 | |
0.02831 | |
0.02826 | |
0.02837 | |
0.02837 | |
0.02816 | |
0.02821 | |
0.02814 | |
0.02819 | |
0.02817 | |
0.02819 | |
0.02146 | |
0.02144 | |
0.02144 | |
0.02143 | |
0.02141 | |
0.02137 | |
0.02133 | |
0.02130 | |
0.02133 | |
0.02122 | |
0.02140 | |
0.02145 | |
0.02158 | |
0.02141 | |
0.02139 | |
0.02151 | |
0.02148 | |
0.02155 | |
0.02149 | |
0.02144 | |
0.02149 | |
0.02157 | |
0.02169 | |
0.02170 | |
0.02161 | |
0.02169 | |
0.02169 | |
0.02146 | |
0.02150 | |
0.02153 | |
0.02160 | |
0.01914 | |
0.01913 | |
0.01912 | |
0.01909 | |
0.01908 | |
0.01895 | |
0.01896 | |
0.01911 | |
0.01906 | |
0.01914 | |
0.01916 | |
0.01922 | |
0.01927 | |
0.01940 | |
0.01932 | |
0.01930 | |
0.01947 | |
0.01951 | |
0.01951 | |
0.01949 | |
0.01946 | |
0.01949 | |
0.01947 | |
0.01952 | |
0.01933 | |
0.01947 | |
0.01948 | |
0.01883 | |
0.01885 | |
0.01889 | |
0.01886 | |
0.01888 | |
0.01887 | |
0.01894 | |
0.01892 | |
0.01890 | |
0.01886 | |
0.01885 | |
0.01884 | |
0.01885 | |
0.01884 | |
0.01886 | |
0.01886 | |
0.01891 | |
0.01883 | |
0.01880 | |
0.01893 | |
0.01891 | |
0.01890 | |
0.01886 | |
0.01779 | |
0.01784 | |
0.01778 | |
0.01782 | |
0.01778 | |
0.01781 | |
0.01778 | |
0.01777 | |
0.01778 | |
0.01773 | |
0.01785 | |
0.01789 | |
0.01791 | |
0.01779 | |
0.01774 | |
0.01783 | |
0.01785 | |
0.01780 | |
0.01783 | |
0.01779 | |
0.01775 | |
0.01778 | |
0.01767 | |
0.01772 | |
0.01765 | |
0.01765 | |
0.01760 | |
0.01775 | |
0.01762 | |
0.01761 | |
0.01754 | |
0.01754 | |
0.01756 | |
0.01758 | |
0.01738 | |
0.01714 | |
0.01688 | |
0.01692 | |
0.01696 | |
0.01700 | |
0.01702 | |
0.01697 | |
0.01694 | |
0.01695 | |
0.01693 | |
0.01692 | |
0.01693 | |
0.01701 | |
0.01698 | |
0.01694 | |
0.01704 | |
0.01678 | |
0.01706 | |
0.01703 | |
0.01701 | |
0.01697 | |
0.01710 | |
0.01710 | |
0.01710 | |
0.01726 | |
0.01731 | |
0.01716 | |
0.01712 | |
0.01725 | |
0.01712 | |
0.01712 | |
0.01716 | |
0.01708 | |
0.01708 | |
0.01699 | |
0.01698 | |
0.01692 | |
0.01690 | |
0.01688 | |
0.01692 | |
0.01684 | |
0.01684 | |
0.01690 | |
0.01684 | |
0.01678 | |
0.01672 | |
0.01666 | |
0.01667 | |
0.01673 | |
0.01670 | |
0.01667 | |
0.01660 | |
0.01655 | |
0.01660 | |
0.01655 | |
0.01659 | |
0.01653 | |
0.01648 | |
0.01641 | |
0.01643 | |
0.01643 | |
0.01643 | |
0.01642 | |
0.01642 | |
0.01642 | |
0.01646 | |
0.01646 | |
0.01645 | |
0.01645 | |
0.01641 | |
0.01644 | |
0.01639 | |
0.01639 | |
0.01642 | |
0.01638 | |
0.01641 | |
0.01636 | |
0.01638 | |
0.01638 | |
0.01637 | |
0.01638 | |
0.01641 | |
0.01641 | |
0.01636 | |
0.01637 | |
0.01632 | |
0.01632 | |
0.01628 | |
0.01627 | |
0.01624 | |
0.01624 | |
0.01623 | |
0.01622 | |
0.01623 | |
0.01622 | |
0.01623 | |
0.01622 | |
0.01621 | |
0.01621 | |
0.01620 | |
0.01606 | |
0.01601 | |
0.01601 | |
0.01601 | |
0.01601 | |
0.01596 | |
0.01597 | |
0.01596 | |
0.01596 | |
0.01595 | |
0.01591 | |
0.01591 | |
0.01590 | |
0.01590 | |
0.01588 | |
0.01589 | |
0.01590 | |
0.01592 | |
0.01592 | |
0.01587 | |
0.01585 | |
0.01585 | |
0.01585 | |
0.01584 | |
0.01584 | |
0.01583 | |
0.01584 | |
0.01575 | |
0.01575 | |
0.01584 | |
0.01584 | |
0.01584 | |
0.01583 | |
0.01583 | |
0.01583 | |
0.01582 | |
0.01581 | |
0.01580 | |
0.01598 | |
0.01599 | |
0.01579 | |
0.01595 | |
0.01587 | |
0.01580 | |
0.01578 | |
0.01570 | |
0.01571 | |
0.01549 | |
0.01596 | |
0.01575 | |
0.01576 | |
0.01594 | |
0.01577 | |
0.01575 | |
0.01574 | |
0.01591 | |
0.01596 | |
0.01575 | |
0.01613 | |
0.01576 | |
0.01597 | |
0.01595 | |
0.01597 | |
0.01621 | |
0.01621 | |
0.01621 | |
0.01618 | |
0.01590 | |
0.01590 | |
0.01612 | |
0.01606 | |
0.01601 | |
0.01606 | |
0.01606 | |
0.01606 | |
0.01606 | |
0.01607 | |
0.01606 | |
0.01601 | |
0.01609 | |
0.01607 | |
0.01607 | |
0.01597 | |
0.01601 | |
0.01589 | |
0.01595 | |
0.01581 | |
0.01589 | |
0.01590 | |
0.01590 | |
0.01591 | |
0.01566 | |
0.01579 | |
0.01583 | |
0.01582 | |
0.01587 | |
0.01589 | |
0.01588 | |
0.01583 | |
0.01583 | |
0.01588 | |
0.01577 | |
0.01584 | |
0.01578 | |
0.01569 | |
0.01547 | |
0.01547 | |
0.01557 | |
0.01557 | |
0.01557 | |
0.01552 | |
0.01561 | |
0.01560 | |
0.01564 | |
0.01564 | |
0.01551 | |
0.01556 | |
0.01548 | |
0.01550 | |
0.01542 | |
0.01542 | |
0.01541 | |
0.01530 | |
0.01541 | |
0.01531 | |
0.01535 | |
0.01537 | |
0.01537 | |
0.01525 | |
0.01518 | |
0.01540 | |
0.01543 | |
0.01542 | |
0.01543 | |
0.01541 | |
0.01541 | |
0.01543 | |
0.01542 | |
0.01538 | |
0.01538 | |
0.01539 | |
0.01538 | |
0.01546 | |
0.01525 | |
0.01546 | |
0.01546 | |
0.01552 | |
0.01551 | |
0.01553 | |
0.01552 | |
0.01550 |