История дневной ставки RSD /SHP с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 сербский динар = 0.011110 фунт острова Святой Елены
минимум на
1 сербский динар = 0.005782 фунт острова Святой Елены
Date | RSD/SHP |
---|---|
0.007294 | |
0.007336 | |
0.007319 | |
0.007285 | |
0.007363 | |
0.007289 | |
0.007327 | |
0.007343 | |
0.007317 | |
0.007289 | |
0.007276 | |
0.007300 | |
0.007300 | |
0.007306 | |
0.007281 | |
0.007314 | |
0.007271 | |
0.007304 | |
0.007343 | |
0.007330 | |
0.007407 | |
0.007393 | |
0.007367 | |
0.007318 | |
0.007312 | |
0.007396 | |
0.007454 | |
0.007421 | |
0.007430 | |
0.007447 | |
0.007435 | |
0.007373 | |
0.007356 | |
0.007391 | |
0.007393 | |
0.007363 | |
0.007327 | |
0.007290 | |
0.007318 | |
0.007283 | |
0.007330 | |
0.007340 | |
0.007307 | |
0.007368 | |
0.007337 | |
0.007296 | |
0.007335 | |
0.007320 | |
0.007282 | |
0.007337 | |
0.007351 | |
0.007396 | |
0.007415 | |
0.007405 | |
0.007435 | |
0.007523 | |
0.007545 | |
0.007528 | |
0.007522 | |
0.007576 | |
0.007501 | |
0.007561 | |
0.007529 | |
0.007602 | |
0.007486 | |
0.007485 | |
0.007562 | |
0.007504 | |
0.007544 | |
0.007488 | |
0.007442 | |
0.007327 | |
0.007341 | |
0.007372 | |
0.007385 | |
0.007490 | |
0.007416 | |
0.007352 | |
0.007451 | |
0.007399 | |
0.007475 | |
0.007392 | |
0.007675 | |
0.007474 | |
0.007386 | |
0.007332 | |
0.007281 | |
0.007197 | |
0.007179 | |
0.007189 | |
0.007134 | |
0.007226 | |
0.007234 | |
0.007189 | |
0.007334 | |
0.007342 | |
0.007312 | |
0.007310 | |
0.007271 | |
0.007252 | |
0.007236 | |
0.007209 | |
0.007282 | |
0.007170 | |
0.007147 | |
0.007107 | |
0.007149 | |
0.007042 | |
0.007102 | |
0.007073 | |
0.007106 | |
0.007188 | |
0.007111 | |
0.007140 | |
0.007106 | |
0.007095 | |
0.007163 | |
0.007168 | |
0.007262 | |
0.007261 | |
0.007235 | |
0.007213 | |
0.007136 | |
0.007210 | |
0.007263 | |
0.007209 | |
0.007181 | |
0.007178 | |
0.007240 | |
0.007264 | |
0.007267 | |
0.007288 | |
0.007238 | |
0.007292 | |
0.007290 | |
0.007268 | |
0.007240 | |
0.007221 | |
0.007282 | |
0.007253 | |
0.007339 | |
0.007259 | |
0.007291 | |
0.007311 | |
0.007268 | |
0.007304 | |
0.007293 | |
0.007285 | |
0.007336 | |
0.007316 | |
0.007318 | |
0.007373 | |
0.007399 | |
0.007270 | |
0.007365 | |
0.007182 | |
0.007266 | |
0.007319 | |
0.007299 | |
0.007299 | |
0.007355 | |
0.007339 | |
0.007413 | |
0.007443 | |
0.007515 | |
0.007507 | |
0.007562 | |
0.007647 | |
0.007680 | |
0.007719 | |
0.007739 | |
0.007752 | |
0.007712 | |
0.007614 | |
0.007558 | |
0.007631 | |
0.007638 | |
0.007662 | |
0.007715 | |
0.007729 | |
0.007691 | |
0.007720 | |
0.007713 | |
0.007803 | |
0.007855 | |
0.007638 | |
0.007597 | |
0.007665 | |
0.007706 | |
0.007632 | |
0.007646 | |
0.007762 | |
0.007692 | |
0.007688 | |
0.007699 | |
0.007771 | |
0.007672 | |
0.007629 | |
0.007555 | |
0.007577 | |
0.007600 | |
0.007610 | |
0.007458 | |
0.007451 | |
0.007408 | |
0.007433 | |
0.007422 | |
0.007509 | |
0.007588 | |
0.007892 | |
0.007739 | |
0.007413 | |
0.007427 | |
0.007141 | |
0.007092 | |
0.007189 | |
0.007238 | |
0.007184 | |
0.007260 | |
0.007289 | |
0.007229 | |
0.007267 | |
0.007293 | |
0.007145 | |
0.007161 | |
0.007282 | |
0.007259 | |
0.007284 | |
0.007296 | |
0.007355 | |
0.007346 | |
0.007307 | |
0.007442 | |
0.007599 | |
0.007562 | |
0.007520 | |
0.007560 | |
0.007617 | |
0.007731 | |
0.007712 | |
0.007759 | |
0.007893 | |
0.007856 | |
0.007748 | |
0.007634 | |
0.007643 | |
0.007612 | |
0.007576 | |
0.007591 | |
0.007588 | |
0.007564 | |
0.007532 | |
0.007486 | |
0.007439 | |
0.007348 | |
0.007248 | |
0.007333 | |
0.007334 | |
0.007315 | |
0.007314 | |
0.007273 | |
0.007258 | |
0.007245 | |
0.007197 | |
0.007291 | |
0.007327 | |
0.007422 | |
0.007422 | |
0.007411 | |
0.007330 | |
0.007444 | |
0.007527 | |
0.007530 | |
0.007608 | |
0.007589 | |
0.007605 | |
0.007640 | |
0.007549 | |
0.007473 | |
0.007531 | |
0.007454 | |
0.007380 | |
0.007513 | |
0.007465 | |
0.007447 | |
0.007402 | |
0.007498 | |
0.007580 | |
0.007502 | |
0.007517 | |
0.007644 | |
0.007664 | |
0.007608 | |
0.007571 | |
0.007568 | |
0.007550 | |
0.007562 | |
0.007497 | |
0.007513 | |
0.007508 | |
0.007466 | |
0.007429 | |
0.007454 | |
0.007446 | |
0.007396 | |
0.007432 | |
0.007449 | |
0.007444 | |
0.007421 | |
0.007418 | |
0.007312 | |
0.007355 | |
0.007402 | |
0.007372 | |
0.007438 | |
0.007520 | |
0.007551 | |
0.007470 | |
0.007492 | |
0.007506 | |
0.007474 | |
0.007413 | |
0.007381 | |
0.007525 | |
0.007450 | |
0.007520 | |
0.007483 | |
0.007418 | |
0.007384 | |
0.007371 | |
0.007484 | |
0.007474 | |
0.007499 | |
0.007436 | |
0.007392 | |
0.007468 | |
0.007476 | |
0.007496 | |
0.007420 | |
0.007372 | |
0.007440 | |
0.007601 | |
0.007700 | |
0.007768 | |
0.007669 | |
0.007606 | |
0.007539 | |
0.007457 | |
0.007415 | |
0.007307 | |
0.007361 | |
0.007295 | |
0.007239 | |
0.007187 | |
0.007224 | |
0.007140 | |
0.007079 | |
0.007034 | |
0.006899 | |
0.006840 | |
0.006848 | |
0.006870 | |
0.006821 | |
0.006874 | |
0.006888 | |
0.006962 | |
0.006991 | |
0.007021 | |
0.006968 | |
0.006851 | |
0.006858 | |
0.006804 | |
0.006944 | |
0.006895 | |
0.006912 | |
0.007103 | |
0.007014 | |
0.006894 | |
0.006883 | |
0.006774 | |
0.006775 | |
0.006842 | |
0.006924 | |
0.006890 | |
0.006950 | |
0.007219 | |
0.007279 | |
0.007204 | |
0.007312 | |
0.007299 | |
0.007074 | |
0.007022 | |
0.006942 | |
0.006818 | |
0.006778 | |
0.006902 | |
0.006970 | |
0.007032 | |
0.006875 | |
0.006851 | |
0.006780 | |
0.006769 | |
0.006908 | |
0.006804 | |
0.006163 | |
0.006369 | |
0.006356 | |
0.006320 | |
0.006207 | |
0.006319 | |
0.006425 | |
0.006458 | |
0.006411 | |
0.006383 | |
0.006459 | |
0.006543 | |
0.006476 | |
0.006422 | |
0.006368 | |
0.006290 | |
0.006294 | |
0.006343 | |
0.006310 | |
0.006334 | |
0.006251 | |
0.006177 | |
0.006162 | |
0.006162 | |
0.006119 | |
0.006062 | |
0.006034 | |
0.005965 | |
0.005902 | |
0.005909 | |
0.005805 | |
0.005790 | |
0.005877 | |
0.005896 | |
0.005934 | |
0.005984 | |
0.006121 | |
0.006163 | |
0.006161 | |
0.006176 | |
0.006020 | |
0.006093 | |
0.006078 | |
0.006072 | |
0.006088 | |
0.005920 | |
0.005865 | |
0.005853 | |
0.005916 | |
0.005801 | |
0.005929 | |
0.005902 | |
0.005915 | |
0.005939 | |
0.006000 | |
0.006079 | |
0.005965 | |
0.005885 | |
0.006007 | |
0.005930 | |
0.006120 | |
0.005924 | |
0.006014 | |
0.006070 | |
0.006125 | |
0.006096 | |
0.006062 | |
0.005945 | |
0.005936 | |
0.006042 | |
0.006103 | |
0.006101 | |
0.006092 | |
0.006153 | |
0.006042 | |
0.006295 | |
0.006349 | |
0.006443 | |
0.006463 | |
0.006462 | |
0.006510 | |
0.006462 | |
0.006564 | |
0.006572 | |
0.006634 | |
0.006541 | |
0.006568 | |
0.006592 | |
0.006624 | |
0.006624 | |
0.006581 | |
0.006574 | |
0.006636 | |
0.006697 | |
0.006744 | |
0.006707 | |
0.006771 | |
0.006807 | |
0.006796 | |
0.006813 | |
0.006795 | |
0.006801 | |
0.006852 | |
0.006831 | |
0.006907 | |
0.006916 | |
0.006923 | |
0.007004 | |
0.007027 | |
0.006999 | |
0.007054 | |
0.007051 | |
0.007114 | |
0.007117 | |
0.007117 | |
0.007160 | |
0.007160 | |
0.007167 | |
0.007246 | |
0.007219 | |
0.007187 | |
0.007112 | |
0.007115 | |
0.007071 | |
0.007184 | |
0.007154 | |
0.007121 | |
0.007132 | |
0.007235 | |
0.007216 | |
0.007293 | |
0.007308 | |
0.007346 | |
0.007269 | |
0.007259 | |
0.007340 | |
0.007353 | |
0.007342 | |
0.007417 | |
0.007490 | |
0.007509 | |
0.007423 | |
0.007384 | |
0.007302 | |
0.007350 | |
0.007318 | |
0.007329 | |
0.007418 | |
0.007513 | |
0.007470 | |
0.007562 | |
0.007600 | |
0.007591 | |
0.007561 | |
0.007619 | |
0.007544 | |
0.007537 | |
0.007432 | |
0.007471 | |
0.007429 | |
0.007533 | |
0.007726 | |
0.007627 | |
0.007640 | |
0.007607 | |
0.007637 | |
0.007665 | |
0.007662 | |
0.007609 | |
0.007536 | |
0.007618 | |
0.007708 | |
0.007776 | |
0.007741 | |
0.007782 | |
0.007755 | |
0.007668 | |
0.007730 | |
0.007661 | |
0.007536 | |
0.007428 | |
0.007216 | |
0.007227 | |
0.007240 | |
0.007190 | |
0.007058 | |
0.007155 | |
0.007237 | |
0.007136 | |
0.007127 | |
0.007062 | |
0.007058 | |
0.007179 | |
0.007241 | |
0.007051 | |
0.006920 | |
0.006903 | |
0.006955 | |
0.006870 | |
0.006689 | |
0.006726 | |
0.006664 | |
0.006725 | |
0.006716 | |
0.006629 | |
0.006645 | |
0.006725 | |
0.006855 | |
0.006968 | |
0.007045 | |
0.006986 | |
0.007043 | |
0.006880 | |
0.006924 | |
0.007125 | |
0.007122 | |
0.007202 | |
0.007300 | |
0.007334 | |
0.007433 | |
0.007421 | |
0.007538 | |
0.007526 | |
0.007515 | |
0.007592 | |
0.007546 | |
0.007600 | |
0.007703 | |
0.007738 | |
0.007807 | |
0.007902 | |
0.007934 | |
0.007918 | |
0.007920 | |
0.007932 | |
0.008124 | |
0.008217 | |
0.008270 | |
0.008316 | |
0.008310 | |
0.008380 | |
0.008476 | |
0.008409 | |
0.008700 | |
0.008747 | |
0.008823 | |
0.008506 | |
0.008522 | |
0.008474 | |
0.008680 | |
0.008445 | |
0.008711 | |
0.008737 | |
0.008529 | |
0.008617 | |
0.008618 | |
0.008607 | |
0.008483 | |
0.008606 | |
0.008817 | |
0.009007 | |
0.008779 | |
0.008717 | |
0.008987 | |
0.009141 | |
0.008950 | |
0.009054 | |
0.008755 | |
0.008849 | |
0.008963 | |
0.008753 | |
0.008732 | |
0.008762 | |
0.008602 | |
0.008508 | |
0.008442 | |
0.008434 | |
0.008329 | |
0.008233 | |
0.008160 | |
0.008210 | |
0.008178 | |
0.008184 | |
0.008160 | |
0.008021 | |
0.007831 | |
0.008168 | |
0.008069 | |
0.008062 | |
0.007854 | |
0.007978 | |
0.007968 | |
0.008162 | |
0.008095 | |
0.008058 | |
0.008099 | |
0.008269 | |
0.007666 | |
0.007764 | |
0.007804 | |
0.007804 | |
0.007931 | |
0.008012 | |
0.008017 | |
0.007962 | |
0.007949 | |
0.007899 | |
0.007752 | |
0.007788 | |
0.007922 | |
0.008105 | |
0.008098 | |
0.007957 | |
0.007923 | |
0.008118 | |
0.008008 | |
0.008016 | |
0.008538 | |
0.008668 | |
0.008612 | |
0.008756 | |
0.008757 | |
0.008652 | |
0.008813 | |
0.008864 | |
0.008859 | |
0.009024 | |
0.009037 | |
0.009176 | |
0.009084 | |
0.009075 | |
0.008927 | |
0.008859 | |
0.008889 | |
0.008876 | |
0.009008 | |
0.009128 | |
0.009260 | |
0.009280 | |
0.009387 | |
0.009313 | |
0.009426 | |
0.009619 | |
0.009688 | |
0.009549 | |
0.009408 | |
0.009514 | |
0.009646 | |
0.009895 | |
0.009768 | |
0.009992 | |
0.009788 | |
0.009926 | |
0.009450 | |
0.009341 | |
0.009317 | |
0.009434 | |
0.009387 | |
0.009206 | |
0.009130 | |
0.009098 | |
0.009274 | |
0.009219 | |
0.009250 | |
0.009207 | |
0.009061 | |
0.009075 | |
0.009105 | |
0.009234 | |
0.009175 | |
0.009308 | |
0.009348 | |
0.009492 | |
0.009354 | |
0.009420 | |
0.009582 | |
0.009570 | |
0.009707 | |
0.009829 | |
0.009822 | |
0.009771 | |
0.009652 | |
0.009559 | |
0.009286 | |
0.009519 | |
0.009475 | |
0.009424 | |
0.009837 | |
0.009435 | |
0.009678 | |
0.010380 | |
0.010945 | |
0.010939 | |
0.010328 | |
0.010155 | |
0.009402 | |
0.009577 | |
0.009804 | |
0.009657 | |
0.009478 | |
0.009460 | |
0.009561 | |
0.009729 | |
0.009777 | |
0.010370 | |
0.010367 | |
0.010390 | |
0.010467 | |
0.010571 | |
0.010456 | |
0.010279 | |
0.010147 | |
0.010340 | |
0.010217 | |
0.010062 | |
0.010142 | |
0.010047 | |
0.010070 | |
0.009964 | |
0.009988 | |
0.009929 | |
0.009542 | |
0.009860 | |
0.009803 | |
0.009482 | |
0.009727 | |
0.009955 | |
0.009732 | |
0.009779 |