История дневной ставки RSD /OMR с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 сербский динар = 0.007848 оманский риал
минимум на
1 сербский динар = 0.003148 оманский риал
Date | RSD/OMR |
---|---|
0.003539 | |
0.003539 | |
0.003522 | |
0.003500 | |
0.003492 | |
0.003570 | |
0.003557 | |
0.003559 | |
0.003571 | |
0.003590 | |
0.003566 | |
0.003564 | |
0.003540 | |
0.003539 | |
0.003529 | |
0.003559 | |
0.003572 | |
0.003594 | |
0.003596 | |
0.003635 | |
0.003609 | |
0.003588 | |
0.003537 | |
0.003556 | |
0.003597 | |
0.003589 | |
0.003508 | |
0.003531 | |
0.003487 | |
0.003506 | |
0.003466 | |
0.003469 | |
0.003440 | |
0.003476 | |
0.003510 | |
0.003528 | |
0.003543 | |
0.003553 | |
0.003578 | |
0.003580 | |
0.003612 | |
0.003609 | |
0.003634 | |
0.003692 | |
0.003613 | |
0.003584 | |
0.003582 | |
0.003586 | |
0.003535 | |
0.003519 | |
0.003516 | |
0.003550 | |
0.003571 | |
0.003610 | |
0.003620 | |
0.003631 | |
0.003586 | |
0.003524 | |
0.003508 | |
0.003484 | |
0.003505 | |
0.003522 | |
0.003519 | |
0.003559 | |
0.003567 | |
0.003554 | |
0.003520 | |
0.003504 | |
0.003482 | |
0.003483 | |
0.003461 | |
0.003446 | |
0.003395 | |
0.003362 | |
0.003389 | |
0.003288 | |
0.003246 | |
0.003243 | |
0.003234 | |
0.003188 | |
0.003227 | |
0.003181 | |
0.003293 | |
0.003324 | |
0.003264 | |
0.003286 | |
0.003260 | |
0.003332 | |
0.003345 | |
0.003367 | |
0.003354 | |
0.003328 | |
0.003293 | |
0.003420 | |
0.003467 | |
0.003448 | |
0.003417 | |
0.003506 | |
0.003530 | |
0.003501 | |
0.003421 | |
0.003458 | |
0.003450 | |
0.003505 | |
0.003604 | |
0.003581 | |
0.003556 | |
0.003670 | |
0.003703 | |
0.003702 | |
0.003747 | |
0.003681 | |
0.003708 | |
0.003734 | |
0.003709 | |
0.003718 | |
0.003710 | |
0.003692 | |
0.003693 | |
0.003694 | |
0.003697 | |
0.003681 | |
0.003722 | |
0.003793 | |
0.003790 | |
0.003805 | |
0.003796 | |
0.003788 | |
0.003805 | |
0.003833 | |
0.003833 | |
0.003856 | |
0.003884 | |
0.003860 | |
0.003840 | |
0.003858 | |
0.003849 | |
0.003895 | |
0.003861 | |
0.003861 | |
0.003880 | |
0.003889 | |
0.003907 | |
0.003896 | |
0.003968 | |
0.003980 | |
0.003990 | |
0.003998 | |
0.003984 | |
0.003981 | |
0.003946 | |
0.003958 | |
0.003916 | |
0.003900 | |
0.003847 | |
0.003853 | |
0.003906 | |
0.003906 | |
0.003884 | |
0.003944 | |
0.003975 | |
0.003971 | |
0.003939 | |
0.003956 | |
0.003953 | |
0.003955 | |
0.003981 | |
0.004013 | |
0.004002 | |
0.004007 | |
0.003977 | |
0.003966 | |
0.003909 | |
0.003878 | |
0.003884 | |
0.003873 | |
0.003812 | |
0.003866 | |
0.003853 | |
0.003868 | |
0.003862 | |
0.003823 | |
0.003851 | |
0.003886 | |
0.003870 | |
0.003909 | |
0.003857 | |
0.003888 | |
0.003843 | |
0.003850 | |
0.003852 | |
0.003749 | |
0.003715 | |
0.003704 | |
0.003683 | |
0.003693 | |
0.003712 | |
0.003704 | |
0.003642 | |
0.003570 | |
0.003574 | |
0.003540 | |
0.003570 | |
0.003544 | |
0.003561 | |
0.003572 | |
0.003537 | |
0.003613 | |
0.003523 | |
0.003654 | |
0.003731 | |
0.003651 | |
0.003554 | |
0.003551 | |
0.003575 | |
0.003621 | |
0.003612 | |
0.003635 | |
0.003645 | |
0.003667 | |
0.003670 | |
0.003634 | |
0.003649 | |
0.003624 | |
0.003628 | |
0.003604 | |
0.003631 | |
0.003610 | |
0.003650 | |
0.003636 | |
0.003649 | |
0.003613 | |
0.003595 | |
0.003577 | |
0.003599 | |
0.003616 | |
0.003620 | |
0.003591 | |
0.003629 | |
0.003623 | |
0.003670 | |
0.003677 | |
0.003644 | |
0.003666 | |
0.003683 | |
0.003668 | |
0.003688 | |
0.003723 | |
0.003663 | |
0.003696 | |
0.003672 | |
0.003654 | |
0.003645 | |
0.003668 | |
0.003655 | |
0.003651 | |
0.003662 | |
0.003689 | |
0.003678 | |
0.003659 | |
0.003692 | |
0.003700 | |
0.003670 | |
0.003699 | |
0.003703 | |
0.003693 | |
0.003676 | |
0.003717 | |
0.003713 | |
0.003694 | |
0.003730 | |
0.003706 | |
0.003732 | |
0.003716 | |
0.003693 | |
0.003694 | |
0.003698 | |
0.003687 | |
0.003726 | |
0.003689 | |
0.003710 | |
0.003703 | |
0.003726 | |
0.003771 | |
0.003731 | |
0.003766 | |
0.003828 | |
0.003797 | |
0.003770 | |
0.003787 | |
0.003806 | |
0.003751 | |
0.003720 | |
0.003771 | |
0.003818 | |
0.003814 | |
0.003820 | |
0.003834 | |
0.003799 | |
0.003816 | |
0.003792 | |
0.003838 | |
0.003817 | |
0.003792 | |
0.003842 | |
0.003889 | |
0.003901 | |
0.003935 | |
0.003980 | |
0.004037 | |
0.004002 | |
0.004001 | |
0.004041 | |
0.004017 | |
0.004026 | |
0.004026 | |
0.004016 | |
0.004036 | |
0.004002 | |
0.004013 | |
0.004017 | |
0.003973 | |
0.003996 | |
0.003889 | |
0.003912 | |
0.003851 | |
0.003821 | |
0.003794 | |
0.003823 | |
0.003839 | |
0.003810 | |
0.003787 | |
0.003772 | |
0.003761 | |
0.003794 | |
0.003815 | |
0.003793 | |
0.003791 | |
0.003825 | |
0.003872 | |
0.003854 | |
0.003831 | |
0.003866 | |
0.003808 | |
0.003797 | |
0.003793 | |
0.003789 | |
0.003719 | |
0.003673 | |
0.003651 | |
0.003640 | |
0.003548 | |
0.003522 | |
0.003524 | |
0.003548 | |
0.003492 | |
0.003521 | |
0.003443 | |
0.003424 | |
0.003416 | |
0.003399 | |
0.003315 | |
0.003307 | |
0.003330 | |
0.003384 | |
0.003343 | |
0.003314 | |
0.003299 | |
0.003296 | |
0.003309 | |
0.003297 | |
0.003348 | |
0.003328 | |
0.003351 | |
0.003305 | |
0.003302 | |
0.003274 | |
0.003271 | |
0.003248 | |
0.003323 | |
0.003370 | |
0.003328 | |
0.003330 | |
0.003364 | |
0.003464 | |
0.003448 | |
0.003408 | |
0.003450 | |
0.003493 | |
0.003520 | |
0.003528 | |
0.003504 | |
0.003519 | |
0.003485 | |
0.003503 | |
0.003541 | |
0.003510 | |
0.003467 | |
0.003495 | |
0.003439 | |
0.003457 | |
0.003453 | |
0.003484 | |
0.003420 | |
0.003541 | |
0.003526 | |
0.003511 | |
0.003481 | |
0.003521 | |
0.003554 | |
0.003579 | |
0.003578 | |
0.003527 | |
0.003529 | |
0.003568 | |
0.003572 | |
0.003499 | |
0.003530 | |
0.003464 | |
0.003424 | |
0.003422 | |
0.003475 | |
0.003540 | |
0.003502 | |
0.003402 | |
0.003390 | |
0.003414 | |
0.003438 | |
0.003451 | |
0.003462 | |
0.003421 | |
0.003450 | |
0.003443 | |
0.003363 | |
0.003407 | |
0.003444 | |
0.003433 | |
0.003524 | |
0.003536 | |
0.003646 | |
0.003641 | |
0.003594 | |
0.003607 | |
0.003596 | |
0.003619 | |
0.003573 | |
0.003590 | |
0.003695 | |
0.003556 | |
0.003518 | |
0.003513 | |
0.003546 | |
0.003476 | |
0.003536 | |
0.003546 | |
0.003583 | |
0.003618 | |
0.003603 | |
0.003590 | |
0.003491 | |
0.003506 | |
0.003621 | |
0.003555 | |
0.003562 | |
0.003473 | |
0.003450 | |
0.003428 | |
0.003512 | |
0.003475 | |
0.003493 | |
0.003393 | |
0.003457 | |
0.003574 | |
0.003632 | |
0.003608 | |
0.003568 | |
0.003561 | |
0.003508 | |
0.003661 | |
0.003709 | |
0.003783 | |
0.003862 | |
0.003878 | |
0.003920 | |
0.003894 | |
0.003976 | |
0.003974 | |
0.003995 | |
0.003990 | |
0.004039 | |
0.004091 | |
0.004122 | |
0.004099 | |
0.004075 | |
0.004111 | |
0.004181 | |
0.004183 | |
0.004179 | |
0.004290 | |
0.004320 | |
0.004384 | |
0.004392 | |
0.004423 | |
0.004442 | |
0.004471 | |
0.004508 | |
0.004506 | |
0.004549 | |
0.004534 | |
0.004525 | |
0.004531 | |
0.004530 | |
0.004538 | |
0.004566 | |
0.004580 | |
0.004619 | |
0.004605 | |
0.004601 | |
0.004611 | |
0.004578 | |
0.004598 | |
0.004601 | |
0.004624 | |
0.004606 | |
0.004563 | |
0.004562 | |
0.004551 | |
0.004537 | |
0.004492 | |
0.004546 | |
0.004513 | |
0.004564 | |
0.004559 | |
0.004630 | |
0.004602 | |
0.004609 | |
0.004595 | |
0.004571 | |
0.004567 | |
0.004560 | |
0.004519 | |
0.004559 | |
0.004656 | |
0.004669 | |
0.004565 | |
0.004573 | |
0.004544 | |
0.004540 | |
0.004482 | |
0.004427 | |
0.004442 | |
0.004506 | |
0.004500 | |
0.004502 | |
0.004488 | |
0.004488 | |
0.004464 | |
0.004426 | |
0.004337 | |
0.004417 | |
0.004413 | |
0.004521 | |
0.004449 | |
0.004438 | |
0.004494 | |
0.004477 | |
0.004503 | |
0.004553 | |
0.004556 | |
0.004513 | |
0.004512 | |
0.004478 | |
0.004415 | |
0.004450 | |
0.004483 | |
0.004461 | |
0.004504 | |
0.004540 | |
0.004624 | |
0.004623 | |
0.004688 | |
0.004633 | |
0.004595 | |
0.004601 | |
0.004488 | |
0.004513 | |
0.004499 | |
0.004484 | |
0.004368 | |
0.004430 | |
0.004465 | |
0.004369 | |
0.004357 | |
0.004346 | |
0.004358 | |
0.004428 | |
0.004480 | |
0.004348 | |
0.004297 | |
0.004312 | |
0.004349 | |
0.004228 | |
0.004089 | |
0.004091 | |
0.004031 | |
0.004062 | |
0.004031 | |
0.004008 | |
0.003969 | |
0.004041 | |
0.004086 | |
0.004203 | |
0.004219 | |
0.004210 | |
0.004201 | |
0.004072 | |
0.004181 | |
0.004333 | |
0.004408 | |
0.004483 | |
0.004563 | |
0.004544 | |
0.004537 | |
0.004534 | |
0.004622 | |
0.004613 | |
0.004592 | |
0.004569 | |
0.004602 | |
0.004658 | |
0.004698 | |
0.004697 | |
0.004742 | |
0.004773 | |
0.004752 | |
0.004665 | |
0.004708 | |
0.004731 | |
0.004891 | |
0.004905 | |
0.004966 | |
0.005007 | |
0.004965 | |
0.005045 | |
0.005189 | |
0.005189 | |
0.005372 | |
0.005371 | |
0.005344 | |
0.005119 | |
0.005069 | |
0.005065 | |
0.005241 | |
0.005153 | |
0.005420 | |
0.005508 | |
0.005404 | |
0.005418 | |
0.005415 | |
0.005411 | |
0.005313 | |
0.005316 | |
0.005402 | |
0.005569 | |
0.005393 | |
0.005428 | |
0.005645 | |
0.005755 | |
0.005672 | |
0.005612 | |
0.005455 | |
0.005574 | |
0.005744 | |
0.005561 | |
0.005462 | |
0.005505 | |
0.005340 | |
0.005229 | |
0.005271 | |
0.005234 | |
0.005202 | |
0.005142 | |
0.005095 | |
0.005056 | |
0.005069 | |
0.005021 | |
0.005007 | |
0.004902 | |
0.004680 | |
0.004865 | |
0.004783 | |
0.004812 | |
0.004769 | |
0.004815 | |
0.004769 | |
0.005008 | |
0.004999 | |
0.004999 | |
0.004999 | |
0.004999 | |
0.004684 | |
0.004749 | |
0.004750 | |
0.004749 | |
0.004748 | |
0.004748 | |
0.004748 | |
0.004748 | |
0.004745 | |
0.004748 | |
0.004748 | |
0.004748 | |
0.004719 | |
0.004753 | |
0.004680 | |
0.004642 | |
0.004591 | |
0.004622 | |
0.004538 | |
0.004464 | |
0.004772 | |
0.004793 | |
0.004789 | |
0.005029 | |
0.005133 | |
0.005140 | |
0.005183 | |
0.005242 | |
0.005197 | |
0.005197 | |
0.005227 | |
0.005311 | |
0.005271 | |
0.005218 | |
0.005316 | |
0.005345 | |
0.005329 | |
0.005437 | |
0.005607 | |
0.005721 | |
0.005746 | |
0.005751 | |
0.005772 | |
0.005757 | |
0.005902 | |
0.006061 | |
0.006128 | |
0.006102 | |
0.006070 | |
0.006131 | |
0.006070 | |
0.006209 | |
0.006138 | |
0.006072 | |
0.006000 | |
0.006058 | |
0.005894 | |
0.005951 | |
0.005875 | |
0.005887 | |
0.005936 | |
0.005778 | |
0.005810 | |
0.005906 | |
0.005882 | |
0.005860 | |
0.005746 | |
0.005733 | |
0.005773 | |
0.005721 | |
0.005713 | |
0.005675 | |
0.005791 | |
0.005695 | |
0.005502 | |
0.005517 | |
0.005364 | |
0.005288 | |
0.005363 | |
0.005428 | |
0.005530 | |
0.005366 | |
0.005502 | |
0.005307 | |
0.005119 | |
0.005171 | |
0.005188 | |
0.005247 | |
0.005437 | |
0.005144 | |
0.005250 | |
0.005318 | |
0.005544 | |
0.005834 | |
0.006157 | |
0.006241 | |
0.006011 | |
0.005819 | |
0.005403 | |
0.005544 | |
0.005645 | |
0.005828 | |
0.005814 | |
0.005652 | |
0.006344 | |
0.006480 | |
0.006584 | |
0.007212 | |
0.007370 | |
0.007136 | |
0.007074 | |
0.007363 | |
0.007450 | |
0.007371 | |
0.007476 | |
0.007812 | |
0.007821 | |
0.007727 | |
0.007763 | |
0.007616 | |
0.007711 | |
0.007521 | |
0.007541 | |
0.007548 | |
0.007203 | |
0.007500 | |
0.007352 | |
0.007132 | |
0.007370 | |
0.007620 | |
0.007419 | |
0.007448 |