История дневной ставки RSD /MRO с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 сербский динар = 4.8609 мавританская угия
минимум на
1 сербский динар = 2.0159 мавританская угия
Date | RSD/MRO |
---|---|
3.2966 | |
3.2913 | |
3.2713 | |
3.2758 | |
3.3036 | |
3.3219 | |
3.3051 | |
3.3075 | |
3.3080 | |
3.3018 | |
3.3045 | |
3.2875 | |
3.2880 | |
3.2814 | |
3.3013 | |
3.3067 | |
3.3110 | |
3.3122 | |
3.3248 | |
3.3179 | |
3.3032 | |
3.2775 | |
3.2943 | |
3.3185 | |
3.3141 | |
3.2719 | |
3.2961 | |
3.2699 | |
3.2653 | |
3.2517 | |
3.2501 | |
3.2465 | |
3.2655 | |
3.2673 | |
3.2774 | |
3.2950 | |
3.2922 | |
3.3113 | |
3.3110 | |
3.3168 | |
3.3169 | |
3.3375 | |
3.3531 | |
3.3112 | |
3.3030 | |
3.3070 | |
3.3054 | |
3.2657 | |
3.2701 | |
3.2788 | |
3.2873 | |
3.3171 | |
3.3419 | |
3.3394 | |
3.3307 | |
3.3234 | |
3.2436 | |
3.2218 | |
3.1951 | |
3.2150 | |
3.2338 | |
3.2591 | |
3.2981 | |
3.2894 | |
3.2727 | |
3.2338 | |
3.2235 | |
3.2063 | |
3.2067 | |
3.1972 | |
3.2044 | |
3.1653 | |
3.1003 | |
3.1253 | |
3.0235 | |
3.0016 | |
2.9801 | |
2.9496 | |
2.9663 | |
2.9534 | |
2.9407 | |
3.0237 | |
3.0726 | |
3.0223 | |
3.0220 | |
3.0247 | |
3.0830 | |
3.0848 | |
3.0958 | |
3.0962 | |
3.0632 | |
3.0532 | |
3.1515 | |
3.1946 | |
3.1685 | |
3.1632 | |
3.2437 | |
3.2396 | |
3.2208 | |
3.1495 | |
3.1874 | |
3.1865 | |
3.2419 | |
3.3297 | |
3.3074 | |
3.2876 | |
3.3804 | |
3.4280 | |
3.4165 | |
3.4570 | |
3.3715 | |
3.4123 | |
3.4532 | |
3.4169 | |
3.4438 | |
3.4140 | |
3.4241 | |
3.4248 | |
3.4258 | |
3.4286 | |
3.4130 | |
3.4516 | |
3.5169 | |
3.5141 | |
3.5287 | |
3.5200 | |
3.5125 | |
3.5285 | |
3.5542 | |
3.5547 | |
3.5757 | |
3.6026 | |
3.5807 | |
3.5609 | |
3.5771 | |
3.5694 | |
3.6116 | |
3.5801 | |
3.5810 | |
3.5981 | |
3.6064 | |
3.6224 | |
3.6127 | |
3.6793 | |
3.6910 | |
3.7001 | |
3.7072 | |
3.6948 | |
3.6916 | |
3.6596 | |
3.6702 | |
3.6312 | |
3.6166 | |
3.5673 | |
3.5729 | |
3.6214 | |
3.6216 | |
3.6018 | |
3.6572 | |
3.6857 | |
3.6825 | |
3.6523 | |
3.6689 | |
3.6653 | |
3.6672 | |
3.6918 | |
3.7207 | |
3.7106 | |
3.7155 | |
3.6876 | |
3.6772 | |
3.6247 | |
3.5959 | |
3.6013 | |
3.5905 | |
3.5346 | |
3.5847 | |
3.5727 | |
3.5870 | |
3.5809 | |
3.5450 | |
3.5709 | |
3.6031 | |
3.5883 | |
3.6242 | |
3.5766 | |
3.6055 | |
3.5632 | |
3.5698 | |
3.5714 | |
3.4767 | |
3.4451 | |
3.4347 | |
3.4155 | |
3.4240 | |
3.4421 | |
3.4347 | |
3.3777 | |
3.3105 | |
3.3145 | |
3.2832 | |
3.3105 | |
3.2852 | |
3.3016 | |
3.3177 | |
3.2787 | |
3.3505 | |
3.2670 | |
3.3892 | |
3.4596 | |
3.3849 | |
3.2950 | |
3.2927 | |
3.3151 | |
3.3586 | |
3.3491 | |
3.3703 | |
3.3795 | |
3.3995 | |
3.4018 | |
3.3700 | |
3.3837 | |
3.3606 | |
3.3640 | |
3.3422 | |
3.3670 | |
3.3480 | |
3.3848 | |
3.3720 | |
3.3837 | |
3.3498 | |
3.3335 | |
3.3177 | |
3.3377 | |
3.3534 | |
3.3572 | |
3.3298 | |
3.3648 | |
3.3596 | |
3.4033 | |
3.4094 | |
3.3789 | |
3.3993 | |
3.4153 | |
3.4011 | |
3.4200 | |
3.4523 | |
3.3971 | |
3.4271 | |
3.4052 | |
3.3886 | |
3.3801 | |
3.4007 | |
3.3889 | |
3.3854 | |
3.3987 | |
3.4208 | |
3.4106 | |
3.3928 | |
3.4233 | |
3.4307 | |
3.4034 | |
3.4298 | |
3.4337 | |
3.4245 | |
3.4083 | |
3.4466 | |
3.4436 | |
3.4259 | |
3.4597 | |
3.4367 | |
3.4603 | |
3.4453 | |
3.4247 | |
3.4258 | |
3.4293 | |
3.4182 | |
3.4563 | |
3.4209 | |
3.4403 | |
3.4335 | |
3.4553 | |
3.4973 | |
2.0159 | |
3.4866 | |
3.5444 | |
3.5254 | |
3.4958 | |
3.5116 | |
3.5287 | |
3.4778 | |
3.4543 | |
3.4826 | |
3.5307 | |
3.5274 | |
3.5275 | |
3.5446 | |
3.5082 | |
3.5240 | |
3.5065 | |
3.5435 | |
3.5247 | |
3.5006 | |
3.5487 | |
3.6012 | |
3.5906 | |
3.6485 | |
3.6806 | |
3.7328 | |
3.7007 | |
3.7016 | |
3.7264 | |
3.7088 | |
3.7122 | |
3.7227 | |
3.7083 | |
3.7218 | |
3.6954 | |
3.6998 | |
3.6983 | |
3.6693 | |
3.6745 | |
3.5817 | |
3.5995 | |
3.5500 | |
3.5281 | |
3.5143 | |
3.5268 | |
3.5530 | |
3.5280 | |
3.4902 | |
3.4739 | |
3.4652 | |
3.5018 | |
3.6174 | |
3.6001 | |
3.5987 | |
3.6343 | |
3.6707 | |
3.6609 | |
3.6262 | |
3.6528 | |
3.5925 | |
3.5946 | |
3.5689 | |
3.5374 | |
3.5076 | |
3.4509 | |
3.4134 | |
3.4060 | |
3.3199 | |
3.3051 | |
3.3028 | |
3.3168 | |
3.2757 | |
3.2899 | |
3.2174 | |
3.1949 | |
3.1929 | |
3.1678 | |
3.1050 | |
3.0946 | |
3.1087 | |
3.1601 | |
3.1112 | |
3.0899 | |
3.0661 | |
3.0631 | |
3.0730 | |
3.0641 | |
3.1123 | |
3.0860 | |
3.1149 | |
3.0702 | |
3.0692 | |
3.0433 | |
3.0382 | |
3.0088 | |
3.0799 | |
3.1143 | |
3.0728 | |
3.0836 | |
3.1149 | |
3.2024 | |
3.1924 | |
3.1555 | |
3.1853 | |
3.2146 | |
3.2402 | |
3.2472 | |
3.2261 | |
3.2406 | |
3.1956 | |
3.2250 | |
3.2537 | |
3.2306 | |
3.1952 | |
3.2019 | |
3.1663 | |
3.1816 | |
3.0612 | |
3.0895 | |
3.1711 | |
3.1345 | |
3.1312 | |
3.1627 | |
3.0851 | |
3.1579 | |
3.1161 | |
3.1119 | |
3.1014 | |
3.0963 | |
3.1010 | |
3.1169 | |
3.0836 | |
3.0401 | |
3.0455 | |
3.0031 | |
2.9750 | |
2.9778 | |
3.0275 | |
3.0363 | |
2.8774 | |
3.0341 | |
2.9928 | |
2.8098 | |
2.8751 | |
2.7917 | |
2.7304 | |
2.6865 | |
2.7758 | |
2.6379 | |
2.7305 | |
2.7692 | |
2.7763 | |
3.0344 | |
2.9798 | |
2.7468 | |
2.8478 | |
2.7565 | |
2.7600 | |
2.7583 | |
2.9411 | |
2.9824 | |
2.9672 | |
2.9468 | |
3.0435 | |
2.9408 | |
2.9573 | |
2.9697 | |
2.9939 | |
2.9321 | |
2.9914 | |
2.9906 | |
3.0239 | |
3.0236 | |
3.0162 | |
2.9527 | |
2.8367 | |
2.8588 | |
2.9274 | |
2.9366 | |
2.8529 | |
2.8067 | |
2.8231 | |
2.7962 | |
2.8733 | |
2.8460 | |
2.8483 | |
2.5690 | |
2.6095 | |
2.7004 | |
2.7431 | |
2.7352 | |
2.7003 | |
2.6906 | |
2.6496 | |
2.7621 | |
2.8019 | |
2.8547 | |
2.9270 | |
2.9368 | |
2.9638 | |
2.9190 | |
2.9944 | |
2.9963 | |
3.0202 | |
3.0336 | |
3.0859 | |
3.0949 | |
3.1391 | |
3.0911 | |
3.0684 | |
3.1097 | |
3.1692 | |
3.1638 | |
3.1630 | |
3.2439 | |
3.2631 | |
3.3318 | |
3.3361 | |
3.3472 | |
3.3600 | |
3.3821 | |
3.4117 | |
3.4051 | |
3.4380 | |
3.4419 | |
3.4234 | |
3.4377 | |
3.4480 | |
3.4563 | |
3.5066 | |
3.4872 | |
3.5421 | |
3.5190 | |
3.5456 | |
3.5384 | |
3.4902 | |
3.5291 | |
3.5307 | |
3.4949 | |
3.4823 | |
3.4504 | |
3.4449 | |
3.4410 | |
3.4298 | |
3.3959 | |
3.4332 | |
3.4099 | |
3.4426 | |
3.4502 | |
3.5108 | |
3.4828 | |
3.4837 | |
3.4959 | |
3.4540 | |
3.4591 | |
3.5615 | |
3.5438 | |
3.5799 | |
3.6473 | |
3.6122 | |
3.5256 | |
3.5941 | |
3.3847 | |
3.5469 | |
3.4359 | |
3.3779 | |
3.4333 | |
3.5212 | |
3.5250 | |
3.5123 | |
3.5022 | |
3.5411 | |
3.4112 | |
3.3808 | |
3.3520 | |
3.4077 | |
3.4233 | |
3.5233 | |
3.4445 | |
3.4069 | |
3.4957 | |
3.4823 | |
3.1010 | |
3.1329 | |
3.1137 | |
3.1890 | |
3.2286 | |
3.2213 | |
3.1988 | |
3.2848 | |
3.3477 | |
3.4062 | |
3.4329 | |
3.5383 | |
3.5766 | |
3.5986 | |
3.6667 | |
3.6163 | |
3.5987 | |
3.6047 | |
3.5156 | |
3.5376 | |
3.4721 | |
3.4724 | |
3.3870 | |
3.4265 | |
3.4495 | |
3.3776 | |
3.3695 | |
3.3660 | |
3.3858 | |
3.4500 | |
3.5023 | |
3.3931 | |
3.3632 | |
3.3680 | |
3.4056 | |
3.3156 | |
3.1997 | |
3.2077 | |
3.1464 | |
3.1913 | |
3.1548 | |
3.1284 | |
3.0830 | |
3.0970 | |
3.0887 | |
3.1800 | |
3.2101 | |
3.2167 | |
3.1847 | |
3.0789 | |
3.1749 | |
3.3140 | |
3.3371 | |
3.3455 | |
3.4518 | |
3.4337 | |
3.4313 | |
3.3927 | |
3.4991 | |
3.4830 | |
3.4997 | |
3.4481 | |
3.4961 | |
3.5437 | |
3.5607 | |
3.5409 | |
3.5632 | |
3.5952 | |
3.5779 | |
3.4752 | |
3.5311 | |
3.5161 | |
3.6315 | |
3.6309 | |
3.6768 | |
3.7455 | |
3.6794 | |
3.7118 | |
3.8806 | |
3.8410 | |
3.9979 | |
4.0674 | |
4.0214 | |
3.8094 | |
3.7253 | |
3.7112 | |
3.8590 | |
3.7747 | |
3.9466 | |
3.9753 | |
3.9073 | |
3.9463 | |
3.8992 | |
3.8875 | |
3.8225 | |
3.8145 | |
3.8790 | |
3.9753 | |
3.8140 | |
3.8838 | |
3.9615 | |
4.1054 | |
4.0189 | |
3.9708 | |
3.8490 | |
3.9716 | |
4.0714 | |
3.9231 | |
3.8629 | |
4.0523 | |
3.8739 | |
3.8965 | |
3.8571 | |
3.8607 | |
3.8222 | |
3.8489 | |
3.7650 | |
3.6855 | |
3.6802 | |
3.6153 | |
3.6087 | |
3.6157 | |
3.4093 | |
3.5699 | |
3.5041 | |
3.5183 | |
3.5179 | |
3.4578 | |
3.4441 | |
3.6143 | |
3.5920 | |
3.6616 | |
3.6771 | |
3.6583 | |
3.4428 | |
3.5230 | |
3.5346 | |
3.5341 | |
3.5335 | |
3.5230 | |
3.5211 | |
3.5147 | |
3.4841 | |
3.5216 | |
3.5044 | |
3.5107 | |
3.4815 | |
3.4952 | |
3.4225 | |
3.4089 | |
3.3390 | |
3.2907 | |
3.2295 | |
3.1890 | |
3.3838 | |
3.3985 | |
3.3672 | |
3.5718 | |
3.5747 | |
3.5709 | |
3.5873 | |
3.6144 | |
3.5603 | |
3.5492 | |
3.5784 | |
3.6154 | |
3.5546 | |
3.5493 | |
3.5774 | |
3.5762 | |
3.5952 | |
3.6662 | |
3.7806 | |
3.8740 | |
3.9137 | |
3.9198 | |
3.8993 | |
3.9023 | |
3.9970 | |
4.1088 | |
4.1611 | |
4.1440 | |
4.1222 | |
4.1556 | |
4.1150 | |
4.2005 | |
4.1527 | |
4.0762 | |
4.0277 | |
4.0662 | |
3.9485 | |
3.9792 | |
3.9442 | |
3.9712 | |
3.9849 | |
3.9096 | |
3.9232 | |
3.9880 | |
3.9937 | |
4.0138 | |
3.9195 | |
3.9239 | |
3.9509 | |
3.8851 | |
3.8643 | |
3.8833 | |
3.9624 | |
3.9002 | |
3.8046 | |
3.7930 | |
3.6361 | |
3.5931 | |
3.6420 | |
3.7348 | |
3.7674 | |
3.6301 | |
3.7371 | |
3.5489 | |
3.3823 | |
3.4180 | |
3.4176 | |
3.5150 | |
3.5935 | |
3.3743 | |
3.4430 | |
3.5417 | |
3.7169 | |
3.9312 | |
4.0177 | |
4.0905 | |
3.9314 | |
3.7913 | |
3.4636 | |
3.5613 | |
3.5920 | |
3.6696 | |
3.6326 | |
3.5882 | |
3.8418 | |
3.8954 | |
3.9419 | |
4.3084 | |
4.3818 | |
4.1981 | |
4.1831 | |
4.3646 | |
4.4011 | |
4.3674 | |
4.4064 | |
4.5544 | |
4.5897 | |
4.6015 | |
4.6043 | |
4.5783 | |
4.6760 | |
4.5704 | |
4.6116 | |
4.6156 | |
4.4852 | |
4.6358 | |
4.5926 | |
4.4176 | |
4.6126 | |
4.7701 | |
4.6045 | |
4.6518 |