История дневной ставки RSD /CAD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 сербский динар = 0.021420 канадский доллар
минимум на
1 сербский динар = 0.010299 канадский доллар
Date | RSD/CAD |
---|---|
0.012584 | |
0.012565 | |
0.012505 | |
0.012458 | |
0.012508 | |
0.012587 | |
0.012505 | |
0.012561 | |
0.012557 | |
0.012569 | |
0.012575 | |
0.012501 | |
0.012414 | |
0.012371 | |
0.012416 | |
0.012399 | |
0.012508 | |
0.012545 | |
0.012471 | |
0.012485 | |
0.012447 | |
0.012489 | |
0.012474 | |
0.012508 | |
0.012715 | |
0.012797 | |
0.012577 | |
0.012563 | |
0.012528 | |
0.012467 | |
0.012259 | |
0.012238 | |
0.012220 | |
0.012147 | |
0.012297 | |
0.012446 | |
0.012514 | |
0.012552 | |
0.012588 | |
0.012515 | |
0.012546 | |
0.012371 | |
0.012438 | |
0.012658 | |
0.012458 | |
0.012333 | |
0.012237 | |
0.012307 | |
0.012271 | |
0.012291 | |
0.012423 | |
0.012451 | |
0.012490 | |
0.012540 | |
0.012731 | |
0.012765 | |
0.012477 | |
0.012577 | |
0.012405 | |
0.012283 | |
0.012247 | |
0.012200 | |
0.012290 | |
0.012375 | |
0.012389 | |
0.012371 | |
0.012246 | |
0.012344 | |
0.012267 | |
0.012341 | |
0.012255 | |
0.012163 | |
0.011894 | |
0.011744 | |
0.011728 | |
0.011521 | |
0.011476 | |
0.011540 | |
0.011521 | |
0.011406 | |
0.011421 | |
0.011330 | |
0.011328 | |
0.011208 | |
0.011134 | |
0.011098 | |
0.011050 | |
0.011172 | |
0.011169 | |
0.011232 | |
0.011194 | |
0.011221 | |
0.011119 | |
0.011424 | |
0.011592 | |
0.011628 | |
0.011442 | |
0.011458 | |
0.011608 | |
0.011628 | |
0.011418 | |
0.011686 | |
0.011535 | |
0.011596 | |
0.011782 | |
0.011926 | |
0.011821 | |
0.012075 | |
0.012268 | |
0.012240 | |
0.012326 | |
0.012159 | |
0.012159 | |
0.012138 | |
0.012205 | |
0.012315 | |
0.012322 | |
0.012408 | |
0.012289 | |
0.012247 | |
0.012234 | |
0.012144 | |
0.012101 | |
0.012258 | |
0.012181 | |
0.012237 | |
0.012200 | |
0.012282 | |
0.012444 | |
0.012571 | |
0.012749 | |
0.012670 | |
0.012649 | |
0.012647 | |
0.012621 | |
0.012599 | |
0.012574 | |
0.012649 | |
0.012578 | |
0.012789 | |
0.012555 | |
0.012466 | |
0.012516 | |
0.012518 | |
0.012515 | |
0.012497 | |
0.012501 | |
0.012513 | |
0.012485 | |
0.012507 | |
0.012588 | |
0.012745 | |
0.012739 | |
0.012727 | |
0.012511 | |
0.012602 | |
0.012702 | |
0.012660 | |
0.012773 | |
0.012950 | |
0.013017 | |
0.013034 | |
0.013033 | |
0.013205 | |
0.013079 | |
0.013097 | |
0.013210 | |
0.013321 | |
0.013349 | |
0.013377 | |
0.013182 | |
0.013187 | |
0.013191 | |
0.013168 | |
0.013190 | |
0.013083 | |
0.013090 | |
0.013262 | |
0.013200 | |
0.013175 | |
0.013301 | |
0.013265 | |
0.013307 | |
0.013300 | |
0.013164 | |
0.013237 | |
0.013242 | |
0.013354 | |
0.013329 | |
0.013396 | |
0.013345 | |
0.013172 | |
0.013135 | |
0.013027 | |
0.013065 | |
0.012952 | |
0.013047 | |
0.012864 | |
0.012851 | |
0.012955 | |
0.012944 | |
0.012894 | |
0.013062 | |
0.012917 | |
0.013068 | |
0.012894 | |
0.012962 | |
0.013309 | |
0.013251 | |
0.013303 | |
0.013240 | |
0.012634 | |
0.012266 | |
0.012210 | |
0.012368 | |
0.012508 | |
0.012372 | |
0.012316 | |
0.012360 | |
0.012344 | |
0.012446 | |
0.012411 | |
0.012478 | |
0.012462 | |
0.012538 | |
0.012455 | |
0.012456 | |
0.012412 | |
0.012470 | |
0.012332 | |
0.012405 | |
0.012411 | |
0.012423 | |
0.012307 | |
0.012399 | |
0.012439 | |
0.012386 | |
0.012437 | |
0.012491 | |
0.012544 | |
0.012618 | |
0.012621 | |
0.012461 | |
0.012503 | |
0.012483 | |
0.012484 | |
0.012583 | |
0.012750 | |
0.012761 | |
0.012735 | |
0.012821 | |
0.012754 | |
0.012714 | |
0.012841 | |
0.012767 | |
0.012759 | |
0.012706 | |
0.012811 | |
0.012719 | |
0.012654 | |
0.012844 | |
0.012819 | |
0.012770 | |
0.012790 | |
0.012682 | |
0.012696 | |
0.012702 | |
0.012664 | |
0.012793 | |
0.012761 | |
0.012868 | |
0.012801 | |
0.013226 | |
0.013136 | |
0.012867 | |
0.012857 | |
0.012679 | |
0.012691 | |
0.012753 | |
0.012691 | |
0.012635 | |
0.012628 | |
0.012678 | |
0.012731 | |
0.012557 | |
0.012532 | |
0.012875 | |
0.012883 | |
0.012890 | |
0.012881 | |
0.012813 | |
0.012705 | |
0.012689 | |
0.012737 | |
0.012921 | |
0.013051 | |
0.013036 | |
0.013052 | |
0.013014 | |
0.013182 | |
0.013013 | |
0.012945 | |
0.012814 | |
0.012794 | |
0.012754 | |
0.012931 | |
0.013008 | |
0.013116 | |
0.013281 | |
0.013178 | |
0.013206 | |
0.013427 | |
0.013474 | |
0.013650 | |
0.013430 | |
0.013574 | |
0.013232 | |
0.013176 | |
0.013078 | |
0.013062 | |
0.012870 | |
0.012854 | |
0.012901 | |
0.012551 | |
0.012758 | |
0.012727 | |
0.012771 | |
0.012668 | |
0.012589 | |
0.012720 | |
0.012685 | |
0.012532 | |
0.012456 | |
0.012529 | |
0.012463 | |
0.012411 | |
0.012370 | |
0.012328 | |
0.012290 | |
0.012349 | |
0.012120 | |
0.012356 | |
0.012566 | |
0.012423 | |
0.012553 | |
0.012461 | |
0.012310 | |
0.012079 | |
0.012108 | |
0.012227 | |
0.012273 | |
0.012211 | |
0.012102 | |
0.012182 | |
0.012419 | |
0.012220 | |
0.012332 | |
0.012206 | |
0.012195 | |
0.012149 | |
0.011952 | |
0.011482 | |
0.011443 | |
0.011579 | |
0.011767 | |
0.011591 | |
0.011597 | |
0.011501 | |
0.011301 | |
0.011264 | |
0.011206 | |
0.011390 | |
0.011360 | |
0.011524 | |
0.011316 | |
0.011349 | |
0.011448 | |
0.011486 | |
0.011314 | |
0.011344 | |
0.011623 | |
0.011592 | |
0.011610 | |
0.011837 | |
0.012029 | |
0.012015 | |
0.011817 | |
0.011766 | |
0.011951 | |
0.011991 | |
0.012117 | |
0.012016 | |
0.011925 | |
0.011724 | |
0.011841 | |
0.011915 | |
0.011783 | |
0.011869 | |
0.011925 | |
0.011807 | |
0.011636 | |
0.011744 | |
0.011680 | |
0.011613 | |
0.011795 | |
0.011685 | |
0.011863 | |
0.011784 | |
0.011995 | |
0.011924 | |
0.012002 | |
0.011656 | |
0.011645 | |
0.011816 | |
0.012090 | |
0.012100 | |
0.012060 | |
0.011914 | |
0.011926 | |
0.011915 | |
0.012043 | |
0.012438 | |
0.012783 | |
0.012569 | |
0.012425 | |
0.012482 | |
0.012876 | |
0.012621 | |
0.012432 | |
0.012463 | |
0.012390 | |
0.012277 | |
0.011969 | |
0.011654 | |
0.011798 | |
0.011913 | |
0.011840 | |
0.011977 | |
0.012089 | |
0.012303 | |
0.012283 | |
0.012226 | |
0.012531 | |
0.012366 | |
0.012462 | |
0.012344 | |
0.012259 | |
0.012725 | |
0.012079 | |
0.011916 | |
0.011988 | |
0.012002 | |
0.011732 | |
0.011684 | |
0.011634 | |
0.011525 | |
0.011564 | |
0.011528 | |
0.011580 | |
0.011345 | |
0.011205 | |
0.011405 | |
0.011174 | |
0.011202 | |
0.010924 | |
0.010963 | |
0.011211 | |
0.011380 | |
0.011434 | |
0.011358 | |
0.011259 | |
0.011323 | |
0.011633 | |
0.011852 | |
0.011680 | |
0.011569 | |
0.011659 | |
0.011359 | |
0.011365 | |
0.011512 | |
0.011562 | |
0.011677 | |
0.011712 | |
0.011858 | |
0.011604 | |
0.011713 | |
0.011638 | |
0.011722 | |
0.011780 | |
0.011896 | |
0.011950 | |
0.012083 | |
0.011918 | |
0.011811 | |
0.011914 | |
0.011970 | |
0.012024 | |
0.011897 | |
0.012115 | |
0.012317 | |
0.012399 | |
0.012476 | |
0.012532 | |
0.012466 | |
0.012470 | |
0.012548 | |
0.012496 | |
0.012609 | |
0.012645 | |
0.012751 | |
0.012841 | |
0.012813 | |
0.012800 | |
0.012892 | |
0.012961 | |
0.013153 | |
0.013195 | |
0.013166 | |
0.013135 | |
0.013051 | |
0.013204 | |
0.013387 | |
0.013296 | |
0.013284 | |
0.013127 | |
0.013122 | |
0.012958 | |
0.013022 | |
0.012969 | |
0.013117 | |
0.012831 | |
0.012890 | |
0.012615 | |
0.012820 | |
0.012690 | |
0.012682 | |
0.012696 | |
0.012626 | |
0.012495 | |
0.012356 | |
0.012292 | |
0.012339 | |
0.012634 | |
0.012491 | |
0.012277 | |
0.012250 | |
0.012175 | |
0.012132 | |
0.012015 | |
0.011938 | |
0.012167 | |
0.012292 | |
0.012086 | |
0.012051 | |
0.012088 | |
0.011971 | |
0.011999 | |
0.011980 | |
0.011903 | |
0.012052 | |
0.012032 | |
0.011949 | |
0.011781 | |
0.011891 | |
0.012056 | |
0.011925 | |
0.011826 | |
0.011915 | |
0.011988 | |
0.012024 | |
0.011977 | |
0.011810 | |
0.011667 | |
0.011813 | |
0.011898 | |
0.011900 | |
0.012019 | |
0.012085 | |
0.012123 | |
0.012070 | |
0.012156 | |
0.012112 | |
0.011847 | |
0.011767 | |
0.011496 | |
0.011656 | |
0.011592 | |
0.011471 | |
0.011197 | |
0.011436 | |
0.011526 | |
0.011320 | |
0.011311 | |
0.011242 | |
0.011319 | |
0.011428 | |
0.011389 | |
0.011045 | |
0.010971 | |
0.010969 | |
0.011000 | |
0.010734 | |
0.010479 | |
0.010520 | |
0.010353 | |
0.010469 | |
0.010476 | |
0.010443 | |
0.010488 | |
0.010656 | |
0.010840 | |
0.011113 | |
0.011289 | |
0.011218 | |
0.011225 | |
0.011007 | |
0.011128 | |
0.011495 | |
0.011490 | |
0.011584 | |
0.011690 | |
0.011739 | |
0.011798 | |
0.011748 | |
0.011935 | |
0.011910 | |
0.011804 | |
0.011788 | |
0.011884 | |
0.012109 | |
0.012123 | |
0.012192 | |
0.012281 | |
0.012453 | |
0.012451 | |
0.012353 | |
0.012557 | |
0.012543 | |
0.012952 | |
0.013216 | |
0.013238 | |
0.013215 | |
0.013347 | |
0.013597 | |
0.013723 | |
0.013709 | |
0.013909 | |
0.014032 | |
0.014135 | |
0.013692 | |
0.013816 | |
0.013558 | |
0.013459 | |
0.013362 | |
0.013940 | |
0.014000 | |
0.013885 | |
0.013856 | |
0.013931 | |
0.013439 | |
0.013066 | |
0.013272 | |
0.013605 | |
0.013900 | |
0.013849 | |
0.013849 | |
0.014345 | |
0.014669 | |
0.014402 | |
0.014281 | |
0.013806 | |
0.013980 | |
0.014192 | |
0.013787 | |
0.013715 | |
0.013689 | |
0.013415 | |
0.013291 | |
0.013413 | |
0.013263 | |
0.013153 | |
0.013036 | |
0.013038 | |
0.012997 | |
0.013035 | |
0.013067 | |
0.012945 | |
0.012592 | |
0.012097 | |
0.012549 | |
0.012536 | |
0.012711 | |
0.012485 | |
0.012593 | |
0.012658 | |
0.013251 | |
0.013112 | |
0.013039 | |
0.013209 | |
0.013251 | |
0.012393 | |
0.012510 | |
0.012629 | |
0.012673 | |
0.012715 | |
0.012698 | |
0.012786 | |
0.013026 | |
0.012952 | |
0.012883 | |
0.012689 | |
0.012632 | |
0.012685 | |
0.013041 | |
0.012608 | |
0.012855 | |
0.012349 | |
0.012268 | |
0.012140 | |
0.012284 | |
0.013001 | |
0.013205 | |
0.012906 | |
0.013389 | |
0.013520 | |
0.013372 | |
0.013716 | |
0.013694 | |
0.013572 | |
0.013795 | |
0.013878 | |
0.014088 | |
0.014085 | |
0.014206 | |
0.014386 | |
0.014576 | |
0.014851 | |
0.015067 | |
0.015438 | |
0.015275 | |
0.015401 | |
0.015549 | |
0.015670 | |
0.015849 | |
0.016284 | |
0.016625 | |
0.016843 | |
0.016768 | |
0.016512 | |
0.016880 | |
0.017008 | |
0.017149 | |
0.016474 | |
0.016330 | |
0.016740 | |
0.017162 | |
0.016497 | |
0.016825 | |
0.016477 | |
0.016838 | |
0.016625 | |
0.016643 | |
0.016396 | |
0.016390 | |
0.016545 | |
0.016856 | |
0.017280 | |
0.017341 | |
0.017359 | |
0.017115 | |
0.016842 | |
0.016541 | |
0.016366 | |
0.016661 | |
0.016683 | |
0.016621 | |
0.016471 | |
0.016723 | |
0.017225 | |
0.017247 | |
0.017816 | |
0.017563 | |
0.017608 | |
0.017520 | |
0.017315 | |
0.017327 | |
0.016878 | |
0.016975 | |
0.017284 | |
0.016628 | |
0.016689 | |
0.017292 | |
0.017397 | |
0.018191 | |
0.019502 | |
0.019666 | |
0.019274 | |
0.018958 | |
0.017447 | |
0.017935 | |
0.017953 | |
0.017986 | |
0.017996 | |
0.018920 | |
0.019650 | |
0.019574 | |
0.018787 | |
0.019514 | |
0.019950 | |
0.019800 | |
0.019611 | |
0.020409 | |
0.020290 | |
0.020337 | |
0.020756 | |
0.021005 | |
0.020794 | |
0.020145 | |
0.020331 | |
0.020183 | |
0.020367 | |
0.019864 | |
0.020089 | |
0.020072 | |
0.018724 | |
0.019301 | |
0.018981 | |
0.018636 | |
0.019444 | |
0.020093 | |
0.019388 | |
0.019778 |