История дневной ставки RON /STD с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 румынский лей = 6 483.2297 добра Сан-Томе и Принсипи
минимум на
1 румынский лей = 2 339.2052 добра Сан-Томе и Принсипи
Date | RON/STD |
---|---|
4 832.7304 | |
4 827.7014 | |
4 799.4194 | |
4 770.9488 | |
4 758.5155 | |
4 871.8274 | |
4 814.8752 | |
4 858.1304 | |
4 872.4761 | |
4 903.2354 | |
4 864.3767 | |
4 863.1159 | |
4 824.1622 | |
4 823.5211 | |
4 811.0230 | |
4 849.9867 | |
4 870.3405 | |
4 902.8178 | |
4 906.9119 | |
4 946.2366 | |
4 939.2059 | |
4 896.2279 | |
4 824.1562 | |
4 860.5716 | |
4 911.5574 | |
4 904.6495 | |
4 794.6657 | |
4 806.9721 | |
4 764.3193 | |
4 783.7503 | |
4 736.7806 | |
4 747.1663 | |
4 694.4729 | |
4 751.0202 | |
4 794.7745 | |
4 826.6667 | |
4 861.7205 | |
4 883.4686 | |
4 917.4156 | |
4 918.7249 | |
4 952.9474 | |
4 967.4114 | |
5 133.6043 | |
5 190.0996 | |
5 076.4029 | |
5 027.6437 | |
5 025.1049 | |
5 025.1942 | |
4 956.1372 | |
4 924.9203 | |
4 926.1701 | |
4 962.7112 | |
5 023.7446 | |
5 097.8250 | |
5 082.0587 | |
5 115.5781 | |
5 047.5415 | |
4 974.8258 | |
4 958.2963 | |
4 917.0614 | |
4 957.9581 | |
4 999.3468 | |
5 000.9803 | |
5 040.7409 | |
5 047.7657 | |
5 011.3130 | |
4 967.4533 | |
4 945.2987 | |
4 940.9060 | |
4 932.7748 | |
4 879.5321 | |
4 871.8251 | |
4 802.6194 | |
4 733.4971 | |
4 800.7077 | |
4 676.9532 | |
4 611.7430 | |
4 609.7121 | |
4 602.3753 | |
4 474.6937 | |
4 520.9419 | |
4 423.7169 | |
4 556.3208 | |
4 618.3652 | |
4 616.5561 | |
4 608.4659 | |
4 557.8121 | |
4 704.2166 | |
4 656.9719 | |
4 623.0716 | |
4 602.1104 | |
4 630.8584 | |
4 468.5708 | |
4 637.7289 | |
4 703.9298 | |
4 676.0096 | |
4 900.8752 | |
4 972.6381 | |
5 020.0225 | |
4 781.7226 | |
4 670.6339 | |
4 706.1725 | |
4 667.7662 | |
4 697.0172 | |
4 776.4112 | |
4 728.3717 | |
4 694.3233 | |
4 847.5904 | |
4 835.7477 | |
4 832.3832 | |
4 889.2843 | |
4 793.6039 | |
4 836.5550 | |
4 870.8148 | |
4 879.0698 | |
4 835.2925 | |
4 848.7248 | |
4 835.0714 | |
4 837.6888 | |
4 834.9583 | |
4 834.0175 | |
4 812.4667 | |
4 805.3834 | |
4 907.8316 | |
4 911.9794 | |
4 898.3320 | |
4 915.6296 | |
4 889.0106 | |
4 932.7065 | |
4 891.7520 | |
4 904.3966 | |
4 951.9680 | |
4 979.7955 | |
4 958.7098 | |
4 958.6661 | |
4 961.7541 | |
4 936.1710 | |
4 997.5905 | |
4 969.1601 | |
4 938.6548 | |
4 943.6707 | |
4 944.3742 | |
4 967.3354 | |
4 959.6690 | |
5 013.4211 | |
5 081.0108 | |
5 158.4348 | |
5 141.7957 | |
5 117.1957 | |
5 109.1657 | |
5 075.7702 | |
5 088.2339 | |
5 069.9356 | |
5 004.8568 | |
5 011.6202 | |
4 992.0618 | |
5 031.8749 | |
5 035.7829 | |
4 931.7384 | |
5 025.9357 | |
5 073.7095 | |
5 025.3988 | |
5 059.6661 | |
5 065.9231 | |
5 099.2583 | |
5 071.7085 | |
5 109.4377 | |
5 130.0743 | |
5 147.4983 | |
5 154.3869 | |
5 192.8510 | |
5 195.6514 | |
5 118.2852 | |
5 082.8062 | |
5 091.5871 | |
5 115.5862 | |
5 034.5610 | |
5 069.6187 | |
5 069.9921 | |
5 099.1407 | |
5 085.8207 | |
5 039.8682 | |
5 092.5895 | |
5 108.7106 | |
5 109.2300 | |
5 174.6461 | |
5 111.3485 | |
5 157.7627 | |
5 170.7799 | |
5 201.5176 | |
5 283.5113 | |
5 171.2804 | |
5 110.8083 | |
5 125.8072 | |
5 109.1775 | |
5 125.1242 | |
5 170.2726 | |
5 151.3423 | |
5 052.2067 | |
4 964.1708 | |
4 973.1155 | |
4 940.1131 | |
4 980.6304 | |
4 929.8404 | |
4 955.1007 | |
4 975.3501 | |
4 928.7633 | |
5 053.0198 | |
4 913.8119 | |
5 104.1869 | |
5 213.6772 | |
5 109.7628 | |
4 979.2822 | |
5 001.0880 | |
5 010.0280 | |
4 995.7797 | |
4 969.6389 | |
5 006.5603 | |
5 024.6554 | |
5 053.9818 | |
5 048.1802 | |
5 002.3846 | |
5 028.2833 | |
4 990.8150 | |
4 998.5663 | |
4 973.7691 | |
4 997.7393 | |
4 994.8565 | |
5 046.6529 | |
5 032.6177 | |
5 052.5661 | |
5 000.9992 | |
4 984.8291 | |
4 953.0100 | |
4 988.9400 | |
5 010.4650 | |
5 035.2085 | |
5 004.0327 | |
5 062.7779 | |
5 051.5994 | |
5 119.2591 | |
5 117.8057 | |
5 080.1663 | |
5 117.0081 | |
5 131.9614 | |
5 120.0047 | |
5 142.9616 | |
5 082.1106 | |
5 003.7063 | |
5 050.0317 | |
5 000.1373 | |
4 948.7860 | |
4 940.2859 | |
4 964.3177 | |
4 957.6334 | |
4 946.5614 | |
4 979.3576 | |
5 000.2627 | |
4 992.7935 | |
4 951.8197 | |
5 009.2006 | |
5 018.5278 | |
4 992.1749 | |
5 031.8283 | |
5 018.6385 | |
5 016.0730 | |
5 008.4697 | |
5 063.9736 | |
5 039.2814 | |
5 078.0549 | |
5 159.8810 | |
5 182.3366 | |
5 183.2100 | |
5 170.5135 | |
5 137.9272 | |
5 139.4559 | |
5 141.1997 | |
5 119.8136 | |
5 165.9169 | |
5 073.8523 | |
5 154.2581 | |
5 129.9170 | |
5 175.1365 | |
5 246.1238 | |
5 203.6548 | |
5 224.7654 | |
5 311.3749 | |
5 290.5385 | |
5 274.2888 | |
5 276.6387 | |
5 297.5980 | |
5 204.7583 | |
5 150.6502 | |
5 239.8847 | |
5 311.2372 | |
5 282.6162 | |
5 273.4750 | |
5 271.2498 | |
5 249.6864 | |
5 263.3913 | |
5 257.9462 | |
5 260.3931 | |
5 273.6144 | |
5 278.4766 | |
5 295.2398 | |
5 298.3912 | |
5 256.0825 | |
5 208.9135 | |
5 241.0967 | |
5 297.7934 | |
5 256.6632 | |
5 256.4130 | |
5 299.2138 | |
5 258.0077 | |
5 262.3902 | |
5 277.3196 | |
5 265.0511 | |
5 255.3162 | |
5 280.6785 | |
5 273.5097 | |
5 265.2362 | |
5 299.5991 | |
5 333.7414 | |
5 255.3750 | |
5 254.9800 | |
5 282.5578 | |
5 299.9653 | |
5 279.7879 | |
5 283.4593 | |
5 276.0973 | |
5 260.5359 | |
5 239.7460 | |
5 299.1965 | |
5 300.7415 | |
5 323.9490 | |
5 339.3256 | |
5 361.9504 | |
5 343.0265 | |
5 308.1571 | |
5 328.6847 | |
5 310.3201 | |
5 334.8669 | |
5 337.9973 | |
5 354.7952 | |
5 357.9316 | |
5 376.3085 | |
5 390.5816 | |
5 363.1664 | |
5 370.9058 | |
5 360.0343 | |
5 347.7739 | |
5 351.7436 | |
5 326.3027 | |
5 370.5827 | |
5 368.4587 | |
5 362.3001 | |
5 380.4927 | |
5 389.2347 | |
5 390.6577 | |
5 401.3536 | |
5 411.0164 | |
5 425.5154 | |
5 434.0594 | |
5 388.6421 | |
5 384.2604 | |
5 374.4571 | |
5 385.0888 | |
5 404.0939 | |
5 430.5663 | |
5 420.9536 | |
5 449.0459 | |
5 443.3558 | |
5 448.9247 | |
5 445.7756 | |
5 445.4125 | |
5 452.0774 | |
5 398.7352 | |
5 338.3885 | |
5 424.7946 | |
5 449.2883 | |
5 450.7431 | |
5 428.1600 | |
5 433.4568 | |
5 427.6749 | |
5 465.7285 | |
5 475.1099 | |
5 432.6287 | |
5 442.6939 | |
5 446.5585 | |
5 504.7668 | |
5 509.4565 | |
5 523.1810 | |
5 521.4115 | |
5 493.7788 | |
5 516.1414 | |
5 517.5844 | |
5 499.5066 | |
5 504.1066 | |
5 500.4713 | |
5 510.2980 | |
5 492.5132 | |
5 464.2587 | |
5 432.4152 | |
5 412.8615 | |
5 402.0753 | |
5 424.9824 | |
5 443.6199 | |
5 434.2295 | |
5 440.1274 | |
5 443.0588 | |
5 432.5396 | |
5 435.5674 | |
5 463.9028 | |
5 477.7168 | |
5 488.7885 | |
5 492.5256 | |
5 489.6372 | |
5 478.3922 | |
5 479.1696 | |
5 503.5950 | |
5 476.1809 | |
5 487.0926 | |
5 540.7128 | |
5 455.5627 | |
5 394.9599 | |
5 412.0541 | |
5 406.7870 | |
5 413.8638 | |
5 401.0876 | |
5 420.8581 | |
5 406.7075 | |
5 424.0722 | |
5 488.1107 | |
5 510.8611 | |
5 511.4762 | |
5 513.2075 | |
5 499.9003 | |
5 544.3954 | |
5 530.3034 | |
5 532.3838 | |
5 544.8188 | |
5 511.8242 | |
5 572.7272 | |
5 490.6872 | |
5 561.8315 | |
5 539.3071 | |
5 512.7048 | |
5 597.5070 | |
5 517.3185 | |
5 581.0747 | |
5 516.7696 | |
5 558.2166 | |
5 537.7539 | |
5 497.9481 | |
5 452.0588 | |
5 472.2392 | |
5 470.0435 | |
5 479.7284 | |
5 530.4440 | |
5 501.6844 | |
5 492.4104 | |
5 523.2929 | |
5 511.1270 | |
5 521.7861 | |
5 559.0247 | |
5 520.3305 | |
5 563.2650 | |
5 511.3875 | |
5 582.4881 | |
5 587.6710 | |
5 512.6847 | |
5 499.9088 | |
5 503.8011 | |
5 515.7321 | |
5 492.9701 | |
5 517.3730 | |
5 561.6073 | |
5 458.2408 | |
5 440.0298 | |
5 471.3817 | |
5 439.4454 | |
5 463.9023 | |
5 467.3125 | |
5 468.5857 | |
5 530.4248 | |
5 523.5646 | |
5 534.7207 | |
5 518.7541 | |
5 525.2167 | |
5 551.1335 | |
5 551.2542 | |
5 556.2521 | |
5 579.3085 | |
5 593.6085 | |
5 554.1441 | |
5 557.3476 | |
5 552.5990 | |
5 508.9167 | |
5 575.1765 | |
5 568.1805 | |
5 521.9587 | |
5 520.1776 | |
5 537.6421 | |
5 581.1075 | |
5 530.9750 | |
5 529.2344 | |
5 603.6127 | |
5 601.1137 | |
5 587.3277 | |
5 582.0258 | |
5 586.1768 | |
5 575.2636 | |
5 572.2197 | |
5 552.8177 | |
5 522.4470 | |
5 533.9707 | |
5 504.7023 | |
5 493.3183 | |
5 492.4570 | |
5 494.1402 | |
5 499.0442 | |
5 512.2950 | |
5 438.6836 | |
5 448.6949 | |
5 405.1886 | |
5 437.6029 | |
5 467.4653 | |
5 493.4906 | |
5 472.0299 | |
5 388.4663 | |
5 390.4094 | |
5 415.9232 | |
5 455.0989 | |
5 467.3353 | |
5 480.2713 | |
5 515.4079 | |
5 529.0455 | |
5 541.6445 | |
5 527.9054 | |
5 526.0835 | |
5 461.5882 | |
5 533.5010 | |
5 514.6373 | |
5 523.2701 | |
5 491.3529 | |
5 537.4386 | |
5 494.0239 | |
5 488.2198 | |
5 514.9557 | |
5 479.1900 | |
5 542.0321 | |
5 531.3436 | |
5 358.9709 | |
5 594.3765 | |
5 508.3376 | |
5 587.4321 | |
5 543.9324 | |
5 527.5172 | |
5 506.5426 | |
5 504.3000 | |
5 415.2166 | |
5 505.6450 | |
5 421.4675 | |
5 560.7835 | |
5 634.8150 | |
5 647.2413 | |
5 656.1072 | |
5 678.8505 | |
5 699.4517 | |
5 622.5868 | |
5 587.3665 | |
5 570.6410 | |
5 558.5677 | |
5 496.5368 | |
5 558.7795 | |
5 614.5494 | |
5 601.6896 | |
5 603.7168 | |
5 590.9875 | |
5 576.9598 | |
5 586.7668 | |
5 585.8154 | |
5 634.2587 | |
5 621.1691 | |
5 550.2323 | |
5 532.4279 | |
5 564.3746 | |
5 488.9212 | |
5 404.3114 | |
5 421.5099 | |
5 385.9820 | |
5 412.1869 | |
5 414.9428 | |
5 397.8382 | |
5 377.5692 | |
5 554.7859 | |
5 504.8905 | |
5 441.4841 | |
5 539.8282 | |
5 542.9604 | |
5 722.1050 | |
5 777.4040 | |
5 653.3037 | |
5 673.0526 | |
5 506.6317 | |
5 474.9144 | |
5 429.0053 | |
5 408.5175 | |
5 212.0440 | |
5 275.5301 | |
5 312.5524 | |
5 535.7038 | |
5 492.9729 | |
5 380.3739 | |
5 274.9765 | |
5 324.3462 | |
5 283.2124 | |
5 411.7634 | |
5 526.3484 | |
5 544.6695 | |
5 561.6489 | |
5 594.8095 | |
5 584.5476 | |
5 621.8416 | |
5 595.4247 | |
5 605.7858 | |
5 583.9077 | |
5 706.4979 | |
5 638.9490 | |
5 653.5218 | |
5 686.7705 | |
5 637.4776 | |
5 653.3019 | |
5 642.9454 | |
5 670.3952 | |
5 671.4295 | |
5 620.6840 | |
5 525.7215 | |
5 721.1617 | |
5 678.8778 | |
5 601.8795 | |
5 598.0982 | |
5 608.0242 | |
5 621.0529 | |
5 639.2719 | |
5 628.7406 | |
5 650.8268 | |
5 683.1295 | |
5 879.9509 | |
5 837.1365 | |
5 633.7916 | |
5 646.1314 | |
5 723.0097 | |
5 438.0133 | |
5 703.6543 | |
5 854.0945 | |
5 750.7859 | |
5 859.4468 | |
5 785.4842 | |
5 839.0213 | |
5 776.5299 | |
5 708.3873 | |
5 716.8386 | |
5 823.8336 | |
5 811.7485 | |
5 741.7215 | |
5 876.0691 | |
5 964.1574 | |
5 951.0436 | |
5 857.7025 | |
5 928.1757 | |
5 985.4819 | |
6 163.9811 | |
6 027.1213 | |
5 985.8927 | |
5 991.0803 | |
5 957.1364 | |
5 978.9645 | |
5 948.5251 | |
5 871.2816 | |
5 856.7450 | |
5 830.9743 | |
5 804.9102 | |
5 772.1118 | |
5 768.5244 | |
5 757.7571 | |
5 745.7492 | |
5 758.8600 | |
5 755.9751 | |
5 749.7613 | |
5 729.2827 | |
5 682.8637 | |
5 703.8771 | |
5 696.7519 | |
5 702.2399 | |
5 690.5433 | |
5 713.2988 | |
5 647.9527 | |
5 753.0583 | |
5 745.9372 | |
5 716.6993 | |
5 731.9898 | |
5 740.1798 | |
5 805.1354 | |
5 760.5380 | |
5 766.0679 | |
5 750.9703 | |
5 799.3005 | |
5 801.3298 | |
5 807.1346 | |
5 819.0536 | |
5 767.0167 | |
5 814.4918 | |
5 911.5102 | |
5 766.5316 | |
5 823.1241 | |
5 639.3707 | |
5 814.9438 | |
5 949.7258 | |
5 748.1592 | |
5 311.1204 | |
5 353.5726 | |
5 306.5482 | |
5 748.7768 | |
5 779.6027 | |
5 837.1945 | |
5 832.1532 | |
5 936.5076 | |
5 938.2616 | |
5 973.8121 | |
5 952.0994 | |
6 043.0255 | |
6 029.4175 | |
5 974.4829 | |
5 969.8661 | |
5 957.2272 | |
5 520.3801 | |
5 603.0092 | |
5 683.4857 | |
5 716.9907 | |
5 793.0336 | |
5 498.9898 | |
5 607.7816 | |
5 514.0142 | |
5 545.1031 | |
5 445.7979 | |
5 472.1518 | |
5 441.6541 | |
5 419.2854 | |
5 615.1666 | |
5 341.7058 | |
5 439.0294 | |
5 455.5016 | |
5 377.4631 | |
5 347.1816 | |
5 534.0514 | |
5 341.1623 | |
5 313.0623 | |
5 253.7312 | |
5 330.3525 | |
5 285.4321 | |
5 101.5970 | |
5 159.2252 | |
5 232.0846 | |
5 193.9580 | |
5 187.7610 | |
5 118.4751 | |
5 117.6505 | |
5 160.2174 | |
5 028.1674 | |
5 021.9698 | |
5 069.2255 | |
5 439.8964 | |
5 374.0616 | |
5 219.0451 | |
5 335.8035 | |
5 169.7493 | |
5 203.1199 | |
4 986.3343 | |
5 160.7581 | |
5 261.3040 | |
5 185.9174 | |
4 979.9154 | |
5 221.1336 | |
5 121.4149 | |
5 003.2092 | |
4 728.8888 | |
4 262.0200 | |
4 409.4752 | |
4 257.5171 | |
4 541.6479 | |
4 406.3089 | |
4 479.4328 | |
4 961.0618 | |
5 038.1996 | |
5 107.3274 | |
4 936.5934 | |
4 774.5121 | |
4 755.8668 | |
4 862.0831 | |
4 795.6994 | |
4 938.9698 | |
4 993.4315 | |
4 835.4658 | |
5 273.5478 | |
5 175.2787 | |
4 977.5833 | |
5 597.0966 | |
5 809.0708 | |
5 623.3687 | |
5 685.1804 | |
5 973.8045 | |
6 058.2006 | |
5 988.2832 | |
6 045.1654 | |
6 377.2696 | |
6 390.6129 | |
6 424.0036 | |
6 375.0858 | |
6 251.5213 | |
6 220.7568 | |
6 066.3883 | |
6 086.2500 | |
6 178.6951 | |
6 208.9165 | |
6 194.0708 | |
6 209.6163 | |
6 063.8396 | |
6 176.6354 | |
6 226.6859 | |
6 461.2394 | |
6 321.3364 | |
6 190.1245 | |
6 121.5964 | |
6 086.6282 | |
5 975.4709 | |
5 871.6483 | |
5 795.3898 | |
5 769.6773 | |
5 735.4030 | |
5 919.3737 | |
5 515.9648 | |
5 483.3089 | |
5 645.4928 | |
5 756.6199 | |
5 739.0766 | |
5 810.0299 | |
5 699.0952 | |
5 861.6895 | |
5 863.2733 | |
5 751.7810 | |
5 780.6026 | |
5 809.4992 | |
5 927.9520 | |
5 917.7966 | |
5 733.0909 | |
5 848.5906 | |
5 811.2885 | |
5 801.8565 | |
5 699.0822 | |
5 614.8203 | |
5 611.4570 | |
5 596.8920 | |
5 654.0038 | |
5 551.0264 | |
5 779.0633 | |
5 856.0721 | |
5 799.0134 | |
5 957.6202 | |
5 951.2629 | |
5 876.2352 | |
5 902.1494 | |
5 710.1007 | |
5 611.4822 | |
5 493.9149 | |
5 562.2605 | |
5 540.0343 | |
5 566.3725 | |
5 565.2366 | |
5 489.5473 | |
5 361.7122 | |
5 350.3721 | |
5 372.6703 | |
2 698.6217 | |
2 678.6513 | |
2 689.7838 | |
2 631.9777 | |
2 588.2527 | |
2 631.4852 | |
2 628.9035 | |
2 568.1075 | |
2 571.9700 | |
2 564.4795 | |
2 510.5896 | |
2 552.1304 | |
2 514.3102 | |
2 668.6333 | |
2 552.5980 | |
2 595.3171 | |
2 634.9558 | |
2 564.1847 | |
2 535.4388 | |
2 490.0914 | |
2 442.8921 | |
2 455.5582 | |
2 406.0189 | |
2 428.1835 | |
2 430.2055 | |
2 455.1607 | |
2 466.2401 | |
2 452.0524 | |
2 467.8348 | |
2 483.7855 | |
2 480.7612 | |
2 498.6662 | |
2 450.3619 | |
2 506.0459 | |
2 464.0522 | |
2 423.7072 | |
2 384.5329 | |
2 435.6283 | |
2 461.0485 | |
2 363.0717 | |
2 444.6470 | |
2 429.8221 | |
2 517.0975 | |
2 481.4149 | |
2 461.9273 | |
2 492.4785 | |
2 551.9824 | |
2 470.5727 | |
2 407.8241 | |
2 388.3148 | |
2 417.1830 | |
2 444.9549 | |
2 394.3861 | |
2 443.2271 | |
2 396.5824 | |
2 415.2172 | |
2 414.1944 | |
2 370.0085 | |
2 388.5315 | |
2 434.6311 | |
2 410.2913 | |
2 403.7699 | |
2 339.2052 | |
2 378.1597 | |
2 404.3593 | |
2 366.4279 | |
2 364.1234 | |
2 397.9451 | |
2 384.9810 | |
2 415.8903 | |
2 496.8747 | |
2 558.2535 | |
2 567.1764 | |
2 605.1746 | |
2 614.8655 | |
2 655.2935 | |
2 761.8505 | |
2 785.6839 | |
2 859.6452 | |
2 804.8971 | |
2 794.6527 | |
2 827.0177 | |
2 961.6435 | |
2 898.2350 | |
2 804.9344 | |
2 851.8852 | |
2 842.1897 | |
2 808.7777 | |
2 872.2383 | |
2 879.0736 | |
2 873.4177 | |
2 913.3163 | |
2 994.1828 | |
3 033.9293 | |
3 065.8959 | |
3 160.0480 | |
3 145.3958 | |
3 195.3055 | |
3 249.0627 | |
3 235.5255 | |
3 210.8677 | |
3 282.6979 | |
3 360.9338 | |
3 301.7788 | |
3 278.9819 | |
3 278.4529 | |
3 339.4749 | |
3 124.2435 | |
3 148.8613 | |
3 099.3427 | |
3 175.1496 | |
3 071.4430 | |
3 128.5393 | |
3 097.4394 | |
3 129.5828 | |
3 044.2345 | |
3 209.1336 | |
3 082.7342 | |
2 969.1852 | |
2 956.5850 | |
2 857.9587 | |
2 803.4021 | |
2 783.8863 | |
2 705.6135 | |
2 688.0859 | |
2 666.5936 | |
2 641.9700 | |
2 600.2329 | |
2 642.3964 | |
2 599.2518 | |
2 582.5562 | |
2 614.4594 | |
2 650.9104 | |
2 567.6338 | |
2 564.3992 | |
2 562.3421 | |
2 589.6244 | |
2 589.3757 | |
2 627.4019 | |
2 604.6965 | |
2 618.2745 | |
2 609.4657 | |
2 604.8474 | |
2 595.9438 | |
2 565.2131 | |
2 585.2569 | |
2 573.2117 | |
2 581.0042 | |
2 633.3092 | |
2 590.2494 | |
2 598.5185 | |
2 674.1812 |