История дневной ставки RON /CZK с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 румынский лей = 9.2534 чешская крона
минимум на
1 румынский лей = 4.7079 чешская крона
Date | RON/CZK |
---|---|
5.0115 | |
5.0312 | |
5.0546 | |
5.0806 | |
5.0857 | |
5.1016 | |
5.0901 | |
5.0890 | |
5.0738 | |
5.0991 | |
5.1031 | |
5.1043 | |
5.1188 | |
5.0721 | |
5.0140 | |
4.9919 | |
4.9806 | |
4.9649 | |
4.9333 | |
4.9665 | |
4.9371 | |
4.9319 | |
4.9082 | |
4.9153 | |
4.8876 | |
4.9310 | |
4.9415 | |
4.9407 | |
4.9453 | |
4.9531 | |
4.9670 | |
4.9264 | |
4.9121 | |
4.9026 | |
4.9158 | |
4.9435 | |
4.8815 | |
4.8920 | |
4.8669 | |
4.8690 | |
4.8960 | |
4.8426 | |
4.9071 | |
4.8106 | |
4.8167 | |
4.7890 | |
4.7692 | |
4.7862 | |
4.7986 | |
4.7433 | |
4.7736 | |
4.7656 | |
4.7797 | |
4.7528 | |
4.7907 | |
4.7584 | |
4.7356 | |
4.8232 | |
4.7874 | |
4.8012 | |
4.8237 | |
4.8517 | |
4.8737 | |
4.8533 | |
4.8559 | |
4.8668 | |
4.8619 | |
4.9031 | |
4.9240 | |
4.9384 | |
4.9300 | |
4.9410 | |
4.9484 | |
4.9243 | |
4.9539 | |
4.9620 | |
4.9870 | |
4.9836 | |
4.9773 | |
4.9671 | |
4.9614 | |
4.9859 | |
4.9728 | |
4.9938 | |
5.0942 | |
5.0548 | |
5.0487 | |
5.0557 | |
4.9939 | |
5.0004 | |
4.9826 | |
4.9665 | |
4.9784 | |
5.0042 | |
5.0012 | |
4.9931 | |
5.0027 | |
5.0022 | |
4.9973 | |
4.9830 | |
4.9986 | |
5.0595 | |
4.9920 | |
4.9286 | |
4.9927 | |
5.0234 | |
5.2084 | |
5.0894 | |
4.9344 | |
4.9688 | |
4.9008 | |
4.9212 | |
4.9677 | |
4.9437 | |
4.9229 | |
5.0153 | |
5.0628 | |
5.0981 | |
5.1298 | |
5.1402 | |
5.1698 | |
5.1421 | |
5.0955 | |
5.1051 | |
5.1691 | |
5.2007 | |
5.1476 | |
5.1311 | |
5.1156 | |
5.1369 | |
5.1458 | |
5.1238 | |
5.1354 | |
5.1803 | |
5.1814 | |
5.1709 | |
5.1634 | |
5.1808 | |
5.2205 | |
5.2169 | |
5.2065 | |
5.1870 | |
5.1609 | |
5.1751 | |
5.1665 | |
5.1624 | |
5.1717 | |
5.1569 | |
5.1583 | |
5.1880 | |
5.2346 | |
5.2513 | |
5.2650 | |
5.2867 | |
5.2893 | |
5.3116 | |
5.3321 | |
5.3604 | |
5.4042 | |
5.3661 | |
5.3111 | |
5.2690 | |
5.2699 | |
5.3238 | |
5.3654 | |
5.3641 | |
5.3900 | |
5.3778 | |
5.4017 | |
5.3862 | |
5.4131 | |
5.4381 | |
5.3904 | |
5.4002 | |
5.4204 | |
5.4506 | |
5.5727 | |
5.6029 | |
5.5929 | |
5.5780 | |
5.5597 | |
5.5851 | |
5.5801 | |
5.4880 | |
5.4577 | |
5.4290 | |
5.3937 | |
5.4103 | |
5.4205 | |
5.4360 | |
5.4226 | |
5.5003 | |
5.5075 | |
5.5133 | |
5.5318 | |
5.5072 | |
5.5133 | |
5.4927 | |
5.5079 | |
5.6253 | |
5.7132 | |
5.7005 | |
5.6070 | |
5.6379 | |
5.6610 | |
5.5534 | |
5.7025 | |
5.6506 | |
5.7388 | |
5.6408 | |
5.3091 | |
5.3016 | |
5.2561 | |
5.1974 | |
5.2508 | |
5.2795 | |
5.2831 | |
5.2515 | |
5.2761 | |
5.2875 | |
5.3113 | |
5.3310 | |
5.3272 | |
5.3396 | |
5.3477 | |
5.3424 | |
5.3529 | |
5.3552 | |
5.3701 | |
5.3683 | |
5.3757 | |
5.4332 | |
5.4302 | |
5.4383 | |
5.4461 | |
5.4618 | |
5.4630 | |
5.4806 | |
5.4577 | |
5.4555 | |
5.4712 | |
5.4495 | |
5.4249 | |
5.4101 | |
5.4091 | |
5.4032 | |
5.3777 | |
5.4136 | |
5.4149 | |
5.4335 | |
5.4498 | |
5.4270 | |
5.4177 | |
5.4102 | |
5.4064 | |
5.3917 | |
5.4013 | |
5.3882 | |
5.3998 | |
5.4099 | |
5.4178 | |
5.3861 | |
5.4037 | |
5.4034 | |
5.3799 | |
5.4173 | |
5.4602 | |
5.4028 | |
5.3933 | |
5.4296 | |
5.4584 | |
5.4848 | |
5.5204 | |
5.5749 | |
5.5439 | |
5.5612 | |
5.5784 | |
5.5657 | |
5.5756 | |
5.5698 | |
5.5387 | |
5.5432 | |
5.5337 | |
5.5374 | |
5.5213 | |
5.5302 | |
5.4963 | |
5.4800 | |
5.5432 | |
5.5549 | |
5.5362 | |
5.5398 | |
5.5288 | |
5.5211 | |
5.5344 | |
5.5576 | |
5.5541 | |
5.5488 | |
5.5923 | |
5.5474 | |
5.5252 | |
5.4992 | |
5.5187 | |
5.5514 | |
5.5554 | |
5.5157 | |
5.4798 | |
5.4907 | |
5.4619 | |
5.4464 | |
5.4351 | |
5.4436 | |
5.4717 | |
5.4480 | |
5.4606 | |
5.4585 | |
5.4464 | |
5.4250 | |
5.4494 | |
5.4396 | |
5.4374 | |
5.4437 | |
5.5033 | |
5.4916 | |
5.4726 | |
5.5417 | |
5.5668 | |
5.5259 | |
5.5296 | |
5.4838 | |
5.4944 | |
5.4933 | |
5.5682 | |
5.5808 | |
5.5825 | |
5.6256 | |
5.6618 | |
5.6593 | |
5.6642 | |
5.6791 | |
5.6742 | |
5.6679 | |
5.6764 | |
5.6953 | |
5.7149 | |
5.7283 | |
5.7222 | |
5.7079 | |
5.7148 | |
5.7095 | |
5.7129 | |
5.7477 | |
5.6945 | |
5.7411 | |
5.7744 | |
5.8083 | |
5.8146 | |
5.8199 | |
5.8655 | |
5.9214 | |
5.9296 | |
5.9078 | |
5.9041 | |
5.9471 | |
5.9348 | |
5.9268 | |
5.9357 | |
5.9586 | |
5.9880 | |
5.9774 | |
6.0064 | |
6.0021 | |
6.0083 | |
6.0064 | |
6.0044 | |
6.0122 | |
5.9529 | |
5.8877 | |
5.9799 | |
6.0120 | |
6.0163 | |
5.9931 | |
5.9923 | |
5.9940 | |
6.0075 | |
5.9996 | |
5.9988 | |
5.9887 | |
6.0117 | |
6.0743 | |
6.0757 | |
6.0723 | |
6.0760 | |
6.0792 | |
6.0699 | |
6.0672 | |
6.0600 | |
6.0623 | |
6.0643 | |
6.0688 | |
6.0468 | |
6.0074 | |
6.0012 | |
6.0176 | |
5.9670 | |
5.9856 | |
6.0034 | |
5.9953 | |
6.0088 | |
6.0156 | |
6.0088 | |
6.0440 | |
6.0373 | |
6.0406 | |
6.0556 | |
6.0460 | |
6.0630 | |
6.0465 | |
6.0656 | |
6.0670 | |
6.0583 | |
6.0538 | |
6.0484 | |
6.0039 | |
5.9345 | |
5.9677 | |
5.9534 | |
5.9660 | |
5.9738 | |
5.9775 | |
5.9929 | |
5.9887 | |
6.0253 | |
6.0836 | |
6.0876 | |
6.0921 | |
6.0608 | |
6.1138 | |
6.1104 | |
6.1242 | |
6.1399 | |
6.1446 | |
6.1714 | |
6.1202 | |
6.1230 | |
6.1061 | |
6.1034 | |
6.0897 | |
6.1017 | |
6.1262 | |
6.1337 | |
6.1192 | |
6.1347 | |
6.1227 | |
6.0529 | |
6.0763 | |
6.0650 | |
6.0788 | |
6.1361 | |
6.1691 | |
6.1448 | |
6.1602 | |
6.1629 | |
6.1803 | |
6.2304 | |
6.1835 | |
6.2139 | |
6.2024 | |
6.2354 | |
6.2068 | |
6.1405 | |
6.1445 | |
6.1890 | |
6.1672 | |
6.2189 | |
6.2604 | |
6.3059 | |
6.1937 | |
6.2020 | |
6.3047 | |
6.1567 | |
6.1977 | |
6.1736 | |
6.1527 | |
6.2222 | |
6.2218 | |
6.2247 | |
6.2463 | |
6.2400 | |
6.2927 | |
6.2618 | |
6.2410 | |
6.2523 | |
6.2305 | |
6.2461 | |
6.2523 | |
6.2441 | |
6.2556 | |
6.3125 | |
6.3335 | |
6.2927 | |
6.2713 | |
6.2410 | |
6.2633 | |
6.1747 | |
6.2287 | |
6.2547 | |
6.2591 | |
6.2480 | |
6.2423 | |
6.2629 | |
6.2571 | |
6.2273 | |
6.1992 | |
6.1857 | |
6.1824 | |
6.1611 | |
6.1545 | |
6.1502 | |
6.1407 | |
6.1526 | |
6.1285 | |
6.0707 | |
6.0820 | |
6.0368 | |
6.0603 | |
6.1029 | |
6.1578 | |
6.1355 | |
6.0436 | |
6.0700 | |
6.0434 | |
6.1131 | |
6.1307 | |
6.1448 | |
6.1787 | |
6.1692 | |
6.1819 | |
6.1412 | |
6.0948 | |
6.0637 | |
5.8195 | |
5.7908 | |
5.8122 | |
5.7266 | |
5.7715 | |
5.7666 | |
5.8006 | |
5.7743 | |
5.7666 | |
5.8108 | |
5.7967 | |
5.7985 | |
5.8492 | |
5.8675 | |
5.8873 | |
5.8640 | |
5.8690 | |
5.8306 | |
5.8447 | |
5.7050 | |
5.7624 | |
5.6751 | |
5.8311 | |
5.9692 | |
6.0167 | |
5.9820 | |
5.9593 | |
5.9438 | |
5.9437 | |
5.9094 | |
5.8414 | |
5.8355 | |
5.8321 | |
5.8127 | |
5.8471 | |
5.8860 | |
5.8214 | |
5.7850 | |
5.7418 | |
5.8773 | |
5.8482 | |
5.8850 | |
5.8422 | |
5.7709 | |
5.6531 | |
5.6811 | |
5.6465 | |
5.5671 | |
5.5875 | |
5.5899 | |
5.6054 | |
5.6005 | |
5.5750 | |
5.4959 | |
5.4381 | |
5.4502 | |
5.4500 | |
5.5468 | |
5.5188 | |
5.4560 | |
5.4863 | |
5.5413 | |
5.5594 | |
5.5353 | |
5.5440 | |
5.4885 | |
5.5291 | |
5.5291 | |
5.5584 | |
5.6324 | |
5.7316 | |
5.7808 | |
5.7126 | |
5.7036 | |
5.7556 | |
5.6672 | |
5.6698 | |
5.7156 | |
5.6857 | |
5.6400 | |
5.7113 | |
5.6674 | |
5.6550 | |
5.6383 | |
5.6432 | |
5.6004 | |
5.6399 | |
5.6998 | |
5.7346 | |
5.7218 | |
5.7638 | |
5.7518 | |
5.8240 | |
5.8341 | |
5.9311 | |
5.9211 | |
5.8871 | |
6.0186 | |
5.8783 | |
5.8878 | |
5.7789 | |
5.9005 | |
5.8664 | |
5.9185 | |
5.7466 | |
5.7317 | |
5.7729 | |
5.7229 | |
5.7428 | |
5.7619 | |
5.7455 | |
5.7404 | |
5.7283 | |
5.7585 | |
5.6907 | |
5.7465 | |
5.7055 | |
5.7063 | |
5.7134 | |
5.7379 | |
5.7133 | |
5.7118 | |
5.7396 | |
5.7850 | |
5.6554 | |
5.7636 | |
5.8842 | |
5.9402 | |
5.9499 | |
5.9454 | |
5.8939 | |
5.9096 | |
5.9062 | |
5.9093 | |
5.9458 | |
5.9224 | |
5.9735 | |
5.8669 | |
5.8151 | |
5.7680 | |
5.7885 | |
5.7718 | |
5.7075 | |
5.6524 | |
5.6881 | |
5.6755 | |
5.7155 | |
5.7786 | |
5.8706 | |
5.9132 | |
5.8875 | |
5.8615 | |
5.8075 | |
5.7710 | |
5.7479 | |
5.7357 | |
5.7312 | |
5.7320 | |
5.7441 | |
5.7298 | |
5.7459 | |
5.7170 | |
5.7895 | |
5.7916 | |
5.8135 | |
5.7743 | |
5.8628 | |
5.8664 | |
5.8829 | |
5.8527 | |
5.8357 | |
5.9100 | |
5.9464 | |
5.9567 | |
6.0082 | |
5.9247 | |
6.0902 | |
6.1003 | |
6.1188 | |
6.1167 | |
6.1537 | |
6.0500 | |
6.1721 | |
6.1818 | |
6.1702 | |
6.0629 | |
6.0964 | |
6.1911 | |
6.2563 | |
6.2267 | |
6.2332 | |
6.2523 | |
6.2967 | |
6.2366 | |
6.3136 | |
6.3253 | |
6.3873 | |
6.3213 | |
6.3078 | |
6.3645 | |
6.2397 | |
6.2872 | |
6.2569 | |
6.0640 | |
6.0790 | |
6.1233 | |
6.0413 | |
5.9338 | |
5.9538 | |
6.1473 | |
6.0529 | |
6.0049 | |
6.0305 | |
5.9749 | |
6.0146 | |
5.8940 | |
5.9558 | |
5.9984 | |
6.0146 | |
6.0280 | |
6.1027 | |
6.1030 | |
6.1141 | |
6.0577 | |
6.0934 | |
6.1657 | |
6.1651 | |
6.1675 | |
6.1586 | |
6.3590 | |
6.3966 | |
6.3905 | |
6.3950 | |
6.4416 | |
6.4399 | |
6.3499 | |
6.3328 | |
6.3768 | |
6.3411 | |
6.3918 | |
6.5108 | |
6.2433 | |
6.1976 | |
6.4269 | |
6.5705 | |
6.6493 | |
6.7296 | |
6.5542 | |
6.5304 | |
6.5371 | |
6.4319 | |
6.2002 | |
6.5831 | |
6.5220 | |
6.7181 | |
6.6374 | |
6.6292 | |
6.7258 | |
6.6860 | |
6.6935 | |
6.7517 | |
6.5984 | |
6.6596 | |
6.8577 | |
6.5348 | |
6.2635 | |
6.6367 | |
6.6178 | |
6.6995 | |
6.9431 | |
7.0486 | |
6.9343 | |
6.9315 | |
6.7564 | |
6.8414 | |
6.6816 | |
6.4695 | |
6.5189 | |
6.5308 | |
6.5595 | |
6.5643 | |
6.6069 | |
6.7023 | |
6.9269 | |
6.8470 | |
6.9108 | |
6.7648 | |
6.9345 | |
6.9272 | |
7.0530 | |
6.8599 | |
6.8211 | |
6.7797 | |
6.6779 | |
6.7339 | |
6.6773 | |
6.7498 | |
6.8646 | |
6.9993 | |
7.0635 | |
6.8790 | |
7.0619 | |
6.9694 | |
7.2662 | |
7.3864 | |
7.6149 | |
7.4326 | |
7.3930 | |
7.4843 | |
7.4573 | |
7.6652 | |
7.7314 | |
8.0352 | |
8.0561 | |
8.0169 | |
8.2672 | |
8.2600 | |
8.2114 | |
8.1154 | |
8.1199 | |
8.3586 | |
8.4268 | |
8.5430 | |
8.4583 | |
8.8087 | |
8.8346 | |
8.8250 | |
9.0071 | |
9.0330 | |
9.1732 | |
9.2534 | |
9.0342 | |
8.8804 | |
8.6758 | |
8.6699 | |
8.6637 | |
8.6764 | |
8.6556 | |
8.5519 | |
8.4134 | |
8.4076 | |
8.4217 | |
8.3564 | |
8.3503 | |
8.3158 | |
8.3600 | |
8.2536 | |
8.4204 | |
8.3560 | |
8.3104 | |
8.2791 | |
8.2831 | |
8.2196 | |
8.2112 | |
8.1360 | |
8.2657 | |
8.0812 | |
8.1125 | |
8.1712 | |
8.0597 | |
8.0270 | |
8.0453 | |
7.9143 | |
8.0458 | |
7.9875 | |
8.0764 | |
8.0015 | |
8.0184 | |
8.0307 | |
8.0383 | |
8.0469 | |
7.9979 | |
8.0062 | |
7.9817 | |
7.9188 | |
8.0778 | |
8.0369 | |
7.9880 | |
7.9399 | |
7.9630 | |
7.9824 | |
7.8210 | |
8.1177 | |
8.0102 | |
8.0465 | |
8.0015 | |
7.9498 | |
8.0386 | |
8.1977 | |
8.1544 | |
8.1781 | |
8.0662 | |
8.2079 | |
8.1516 | |
8.1941 | |
8.1849 | |
8.0736 | |
8.0960 | |
8.1036 | |
7.8543 | |
7.8410 | |
7.8696 | |
7.9175 | |
7.8839 | |
7.8521 | |
7.8685 | |
8.0069 | |
7.9337 | |
7.9126 | |
8.0247 | |
8.0182 | |
7.9805 | |
8.1480 | |
8.3002 | |
8.1872 | |
8.2175 | |
8.3303 | |
8.3489 | |
8.4318 | |
8.3287 | |
8.2976 | |
8.4303 | |
8.3400 | |
8.2423 | |
8.6254 | |
8.6198 | |
8.4877 | |
8.4968 | |
8.4653 | |
8.3324 | |
8.2944 | |
8.2502 | |
8.2884 | |
8.3019 | |
8.4027 | |
8.3891 | |
8.3116 | |
8.3175 | |
8.4078 | |
8.3898 | |
8.3713 | |
8.2686 | |
8.2671 | |
8.2756 | |
8.2432 | |
8.1691 | |
8.1190 | |
8.3110 | |
8.5819 | |
8.0524 | |
8.0531 | |
7.9497 | |
8.1213 | |
7.8387 | |
7.7614 | |
7.7163 | |
7.8699 | |
7.7737 | |
8.1148 | |
7.9867 | |
7.8342 | |
7.9428 | |
7.7328 | |
7.7178 | |
7.6693 | |
7.6075 | |
7.6297 | |
7.6572 | |
7.6773 | |
7.5877 | |
7.7102 | |
7.7121 | |
7.7468 | |
7.6769 | |
7.6793 | |
7.6910 | |
7.7309 | |
7.6497 | |
7.6064 | |
7.6736 | |
7.8419 | |
7.8053 | |
7.8383 | |
7.7364 | |
7.6875 | |
7.7456 | |
7.8120 | |
7.9142 | |
7.9435 | |
8.0701 | |
8.0076 | |
7.9403 | |
8.0130 | |
8.1100 |