История дневной ставки QAR /RSD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 катарский риал = 33.5903 сербский динар
минимум на
1 катарский риал = 13.4594 сербский динар
Date | QAR/RSD |
---|---|
29.7769 | |
29.8591 | |
30.0089 | |
30.2075 | |
30.2689 | |
29.6293 | |
29.8143 | |
29.7062 | |
29.5794 | |
29.4514 | |
29.5808 | |
29.6672 | |
29.7989 | |
29.8756 | |
29.8733 | |
29.7134 | |
29.5869 | |
29.3950 | |
29.3966 | |
29.0128 | |
29.1365 | |
29.4225 | |
29.8974 | |
29.7328 | |
29.3842 | |
29.4541 | |
30.1251 | |
29.9486 | |
30.2670 | |
30.1466 | |
30.5082 | |
30.4132 | |
30.7379 | |
30.4161 | |
30.1267 | |
29.9679 | |
29.7883 | |
29.7006 | |
29.5498 | |
29.5242 | |
29.2657 | |
29.2983 | |
29.0943 | |
28.6211 | |
29.2647 | |
29.5072 | |
29.5194 | |
29.4697 | |
29.9176 | |
30.0561 | |
30.0416 | |
29.7918 | |
29.6125 | |
29.2933 | |
29.2527 | |
29.1221 | |
29.4891 | |
30.0028 | |
30.1195 | |
30.3552 | |
30.1011 | |
29.8917 | |
30.0413 | |
29.6720 | |
29.6437 | |
29.6409 | |
30.0397 | |
30.0679 | |
30.3508 | |
30.3610 | |
30.4519 | |
30.4569 | |
31.1517 | |
31.4198 | |
31.2033 | |
32.1669 | |
32.5780 | |
32.5990 | |
32.6940 | |
33.1660 | |
32.7785 | |
33.1948 | |
32.1104 | |
31.8135 | |
32.3911 | |
32.1802 | |
32.4331 | |
31.7300 | |
31.6141 | |
31.4077 | |
31.2836 | |
31.6414 | |
31.8198 | |
30.8082 | |
30.4969 | |
30.5619 | |
30.8982 | |
30.1600 | |
29.8077 | |
30.2045 | |
30.9089 | |
30.5769 | |
30.6468 | |
30.1709 | |
29.3445 | |
29.5276 | |
29.7404 | |
28.8116 | |
28.4804 | |
28.5634 | |
28.2246 | |
28.7283 | |
28.5191 | |
28.3232 | |
28.5059 | |
28.4411 | |
28.5053 | |
28.6350 | |
28.6295 | |
28.6213 | |
28.5976 | |
28.7284 | |
28.4071 | |
27.8796 | |
27.9019 | |
27.7862 | |
27.8549 | |
27.7287 | |
27.7881 | |
27.5868 | |
27.5835 | |
27.4213 | |
27.2105 | |
27.0000 | |
27.5354 | |
26.9734 | |
27.4752 | |
26.6983 | |
27.3856 | |
27.2938 | |
27.2503 | |
26.7463 | |
27.0441 | |
27.1400 | |
26.6487 | |
26.5648 | |
26.4919 | |
26.4482 | |
26.5376 | |
26.5601 | |
26.7928 | |
26.7154 | |
27.0023 | |
27.1111 | |
27.5074 | |
27.4424 | |
27.0750 | |
27.0737 | |
27.2228 | |
26.8099 | |
26.6027 | |
26.6123 | |
26.8460 | |
26.7280 | |
26.7508 | |
26.6225 | |
26.5568 | |
26.3550 | |
26.4240 | |
26.3897 | |
26.5862 | |
26.6643 | |
27.0521 | |
27.2671 | |
27.2260 | |
27.3083 | |
27.7397 | |
27.3523 | |
27.4425 | |
27.3300 | |
27.3812 | |
27.6585 | |
27.4582 | |
27.2123 | |
27.3246 | |
27.0773 | |
27.4076 | |
27.1945 | |
27.5192 | |
27.4683 | |
27.4540 | |
28.2024 | |
28.4606 | |
28.5471 | |
28.7077 | |
28.6363 | |
28.4854 | |
28.5471 | |
29.0290 | |
29.3878 | |
29.5825 | |
29.8640 | |
29.6202 | |
29.8462 | |
29.7000 | |
29.5537 | |
29.9053 | |
29.2640 | |
30.0164 | |
28.9302 | |
28.3412 | |
28.9673 | |
29.7570 | |
29.7775 | |
29.5771 | |
29.1974 | |
29.2764 | |
29.0923 | |
29.0147 | |
28.8423 | |
28.8231 | |
29.0950 | |
28.9770 | |
29.1782 | |
29.1472 | |
29.3366 | |
29.1207 | |
29.2917 | |
28.9680 | |
29.0779 | |
28.9769 | |
29.2620 | |
29.4131 | |
29.4938 | |
29.3720 | |
29.2368 | |
29.2060 | |
29.4460 | |
29.1402 | |
29.1864 | |
28.8091 | |
28.7591 | |
29.0201 | |
28.8392 | |
28.7108 | |
28.8244 | |
28.6684 | |
28.3970 | |
28.8641 | |
28.6088 | |
28.7940 | |
28.9377 | |
29.0026 | |
28.8319 | |
28.9336 | |
28.9645 | |
28.8491 | |
28.6609 | |
28.7486 | |
28.8995 | |
28.6412 | |
28.5786 | |
28.8098 | |
28.5859 | |
28.5537 | |
28.6302 | |
28.7677 | |
28.4494 | |
28.4724 | |
28.6200 | |
28.3374 | |
28.5295 | |
28.3344 | |
28.4557 | |
28.6303 | |
28.6212 | |
28.5913 | |
28.6845 | |
28.3678 | |
28.6622 | |
28.4997 | |
28.5562 | |
28.3763 | |
28.0353 | |
28.3384 | |
28.0816 | |
27.5860 | |
27.8507 | |
28.0478 | |
27.9216 | |
27.7895 | |
28.1928 | |
28.4244 | |
28.0362 | |
27.6930 | |
27.7187 | |
27.6788 | |
27.5841 | |
27.8311 | |
27.7065 | |
27.8838 | |
27.5544 | |
27.6972 | |
27.8906 | |
27.5098 | |
27.1877 | |
27.1919 | |
26.8741 | |
26.5652 | |
26.1933 | |
26.4207 | |
26.4144 | |
26.1651 | |
26.3252 | |
26.2613 | |
26.2576 | |
26.3259 | |
26.1989 | |
26.4212 | |
26.3495 | |
26.3255 | |
26.6085 | |
26.5035 | |
27.1659 | |
27.1025 | |
27.4980 | |
27.4163 | |
27.6095 | |
27.2526 | |
26.7557 | |
26.0404 | |
26.5366 | |
26.4927 | |
27.0832 | |
26.7964 | |
26.9662 | |
27.8806 | |
27.8534 | |
27.1100 | |
27.1967 | |
26.8921 | |
27.2201 | |
27.0605 | |
27.9082 | |
27.8518 | |
27.7207 | |
27.7609 | |
28.2102 | |
28.4558 | |
28.6193 | |
29.0772 | |
28.6169 | |
29.7407 | |
29.7728 | |
29.7449 | |
30.2711 | |
30.0470 | |
30.6840 | |
30.8531 | |
30.9246 | |
31.0774 | |
31.8940 | |
31.9820 | |
31.7543 | |
31.2417 | |
31.5955 | |
31.8616 | |
32.0216 | |
32.0515 | |
31.9456 | |
32.0398 | |
31.5478 | |
31.7290 | |
31.5207 | |
31.9833 | |
31.9903 | |
32.2608 | |
32.3140 | |
32.5371 | |
31.7865 | |
31.3473 | |
31.7686 | |
31.7495 | |
31.4339 | |
30.5310 | |
30.6629 | |
31.0294 | |
30.6530 | |
30.2814 | |
30.0421 | |
29.9783 | |
30.1754 | |
30.0433 | |
30.2878 | |
30.1864 | |
29.8403 | |
30.1460 | |
30.4660 | |
30.2387 | |
30.7423 | |
30.5858 | |
30.6102 | |
30.6255 | |
30.9156 | |
29.8439 | |
29.9804 | |
30.1189 | |
30.3717 | |
30.0331 | |
29.7492 | |
29.5346 | |
29.5472 | |
29.9712 | |
29.9513 | |
29.6252 | |
29.5974 | |
30.2113 | |
29.9482 | |
30.5151 | |
30.8691 | |
30.8936 | |
30.4159 | |
29.8588 | |
30.1727 | |
31.0807 | |
31.1847 | |
30.9572 | |
30.7478 | |
30.6267 | |
30.5379 | |
30.8991 | |
30.6380 | |
30.6670 | |
31.4326 | |
31.0308 | |
30.6888 | |
30.8344 | |
30.0289 | |
29.9085 | |
29.0143 | |
29.0365 | |
29.4200 | |
29.3196 | |
29.4026 | |
29.2205 | |
29.5888 | |
29.4684 | |
28.6326 | |
29.7635 | |
30.0404 | |
30.1021 | |
29.8336 | |
30.4167 | |
29.9059 | |
29.8259 | |
29.3983 | |
29.2252 | |
29.3444 | |
29.4534 | |
30.3022 | |
30.1698 | |
29.2082 | |
29.7315 | |
29.6861 | |
30.4513 | |
30.6502 | |
30.8455 | |
30.1196 | |
30.4298 | |
30.2686 | |
31.1595 | |
30.5893 | |
29.5842 | |
29.1105 | |
29.3081 | |
29.6275 | |
29.6921 | |
30.1358 | |
28.8821 | |
28.5158 | |
27.9494 | |
27.3747 | |
27.2646 | |
26.9704 | |
27.1458 | |
26.5898 | |
26.6036 | |
26.4678 | |
26.4988 | |
26.1751 | |
25.8455 | |
25.6503 | |
25.7747 | |
25.9476 | |
25.6942 | |
25.2873 | |
25.2788 | |
25.2987 | |
24.6501 | |
24.4767 | |
24.1223 | |
24.0711 | |
23.9062 | |
23.8020 | |
23.6528 | |
23.4618 | |
23.4703 | |
23.2467 | |
23.3201 | |
23.3667 | |
23.3409 | |
23.3432 | |
23.3023 | |
23.1608 | |
23.0925 | |
22.8911 | |
22.9596 | |
22.9680 | |
22.9362 | |
23.0947 | |
22.9943 | |
22.9757 | |
22.8646 | |
22.9550 | |
23.1707 | |
23.1712 | |
23.2355 | |
23.3245 | |
23.5210 | |
23.2618 | |
23.4296 | |
23.1655 | |
23.1900 | |
22.8350 | |
22.9806 | |
22.9417 | |
23.0061 | |
23.1340 | |
23.1541 | |
23.1899 | |
23.4032 | |
23.2045 | |
22.7078 | |
22.6470 | |
23.1600 | |
23.1197 | |
23.2712 | |
23.2948 | |
23.5973 | |
23.9126 | |
23.8061 | |
23.4723 | |
23.4901 | |
23.4864 | |
23.5821 | |
23.5628 | |
23.6882 | |
23.8938 | |
24.3750 | |
23.9219 | |
23.9460 | |
23.3880 | |
23.7613 | |
23.8258 | |
23.5304 | |
23.6222 | |
23.4697 | |
23.2261 | |
23.2217 | |
23.4366 | |
23.4360 | |
23.6366 | |
23.9405 | |
23.7585 | |
23.5965 | |
23.7096 | |
23.4726 | |
23.2852 | |
22.8712 | |
22.8721 | |
22.5601 | |
22.8403 | |
23.0138 | |
22.9839 | |
23.5606 | |
23.4291 | |
23.5074 | |
23.5814 | |
24.2059 | |
23.8673 | |
23.7041 | |
24.1985 | |
24.2693 | |
24.3356 | |
24.2640 | |
23.8772 | |
23.5997 | |
24.3151 | |
24.6036 | |
24.5229 | |
24.3119 | |
25.0019 | |
25.8490 | |
25.8450 | |
26.2304 | |
26.0365 | |
26.2077 | |
26.3826 | |
26.6413 | |
26.1659 | |
25.8649 | |
25.1506 | |
25.0515 | |
25.1009 | |
25.1608 | |
25.9526 | |
25.2758 | |
24.3888 | |
23.9748 | |
23.5738 | |
23.1619 | |
23.2556 | |
23.2939 | |
23.3091 | |
22.8781 | |
22.9088 | |
23.0137 | |
23.1373 | |
22.9689 | |
22.6911 | |
22.4925 | |
22.4999 | |
22.2878 | |
22.1411 | |
22.2373 | |
22.6528 | |
22.4447 | |
22.3393 | |
21.6085 | |
21.5500 | |
21.2839 | |
21.1054 | |
21.2820 | |
20.9530 | |
20.3566 | |
20.3556 | |
19.6639 | |
19.6685 | |
19.7666 | |
20.6344 | |
20.8403 | |
20.8570 | |
20.1561 | |
20.4991 | |
19.4899 | |
19.1789 | |
19.5457 | |
19.4977 | |
19.5054 | |
19.5220 | |
19.8814 | |
19.8696 | |
19.5552 | |
18.9681 | |
19.5879 | |
19.4607 | |
18.7113 | |
18.3534 | |
18.6231 | |
18.8220 | |
19.3653 | |
18.9497 | |
18.3899 | |
18.9961 | |
19.3397 | |
19.1883 | |
19.7795 | |
20.2005 | |
20.0393 | |
20.1809 | |
20.3039 | |
20.5413 | |
20.7313 | |
20.8918 | |
20.8373 | |
21.0373 | |
21.0981 | |
21.5484 | |
22.5722 | |
21.7140 | |
22.0836 | |
21.9533 | |
22.1512 | |
21.9392 | |
22.1489 | |
21.0933 | |
21.1298 | |
21.1299 | |
21.1292 | |
21.1291 | |
22.5525 | |
22.2443 | |
22.2396 | |
22.2423 | |
22.2465 | |
22.2464 | |
22.2465 | |
22.2492 | |
22.2638 | |
22.2468 | |
22.2466 | |
22.2465 | |
22.3818 | |
22.2255 | |
22.5692 | |
22.7572 | |
23.0058 | |
22.8545 | |
23.2747 | |
23.6607 | |
22.1334 | |
22.0386 | |
22.0582 | |
21.0035 | |
20.5776 | |
20.5512 | |
20.3814 | |
20.1519 | |
20.3270 | |
20.3247 | |
20.2080 | |
19.8894 | |
20.0394 | |
20.2423 | |
19.8706 | |
19.7621 | |
19.8201 | |
19.4270 | |
18.8388 | |
18.4634 | |
18.3838 | |
18.3687 | |
18.3014 | |
18.3485 | |
17.8978 | |
17.4272 | |
17.2363 | |
17.3113 | |
17.4020 | |
17.2288 | |
17.4010 | |
17.0129 | |
17.2091 | |
17.3978 | |
17.6061 | |
17.4373 | |
17.9228 | |
17.7489 | |
17.9795 | |
17.9441 | |
17.7950 | |
18.2812 | |
18.1809 | |
17.8847 | |
17.9595 | |
18.0251 | |
18.3829 | |
18.4241 | |
18.2985 | |
18.4624 | |
18.4884 | |
18.6143 | |
18.2419 | |
18.5466 | |
19.2001 | |
19.1452 | |
19.6933 | |
19.9739 | |
19.6950 | |
19.4592 | |
19.0998 | |
19.6870 | |
19.1990 | |
19.9034 | |
20.6344 | |
20.4278 | |
20.3591 | |
20.1303 | |
19.4271 | |
20.5348 | |
20.1188 | |
19.8637 | |
19.0521 | |
18.1058 | |
17.1567 | |
16.9259 | |
17.5732 | |
18.1527 | |
19.5504 | |
19.0541 | |
18.7139 | |
18.1260 | |
18.1677 | |
18.6885 | |
16.6509 | |
16.3010 | |
16.0434 | |
14.6461 | |
14.3321 | |
14.8019 | |
14.9322 | |
14.3466 | |
14.1778 | |
14.3304 | |
14.1292 | |
13.5223 | |
13.5058 | |
13.6712 | |
13.6076 | |
13.8703 | |
13.6982 | |
14.0454 | |
14.0080 | |
13.9939 | |
14.6647 | |
14.0835 | |
14.3671 | |
14.8102 | |
14.3334 | |
13.8616 | |
14.2386 | |
14.1828 |