История дневной ставки PTE /YER с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 1.5619 йеменский риал
минимум на
1 Португальское эскудо = 0.9028 йеменский риал
Date | PTE/YER |
---|---|
1.3475 | |
1.3452 | |
1.3381 | |
1.3307 | |
1.3266 | |
1.3567 | |
1.3410 | |
1.3535 | |
1.3579 | |
1.3647 | |
1.3557 | |
1.3549 | |
1.3456 | |
1.3451 | |
1.3413 | |
1.3532 | |
1.3584 | |
1.3669 | |
1.3673 | |
1.3775 | |
1.3730 | |
1.3642 | |
1.3442 | |
1.3533 | |
1.3684 | |
1.3667 | |
1.3363 | |
1.3386 | |
1.3247 | |
1.3324 | |
1.3179 | |
1.3213 | |
1.3087 | |
1.3227 | |
1.3352 | |
1.3421 | |
1.3468 | |
1.3512 | |
1.3606 | |
1.3621 | |
1.3739 | |
1.3729 | |
1.3812 | |
1.4026 | |
1.3740 | |
1.3625 | |
1.3621 | |
1.3638 | |
1.3440 | |
1.3373 | |
1.3370 | |
1.3497 | |
1.3578 | |
1.3732 | |
1.3697 | |
1.3805 | |
1.3642 | |
1.3388 | |
1.3342 | |
1.3249 | |
1.3340 | |
1.3400 | |
1.3399 | |
1.3551 | |
1.3577 | |
1.3521 | |
1.3400 | |
1.3330 | |
1.3287 | |
1.3249 | |
1.3159 | |
1.3109 | |
1.2911 | |
1.2791 | |
1.2882 | |
1.2504 | |
1.2340 | |
1.2338 | |
1.2287 | |
1.2122 | |
1.2275 | |
1.2014 | |
1.2521 | |
1.2644 | |
1.2420 | |
1.2496 | |
1.2405 | |
1.2687 | |
1.2730 | |
1.2810 | |
1.2762 | |
1.2668 | |
1.2541 | |
1.3024 | |
1.3206 | |
1.3131 | |
1.3003 | |
1.3343 | |
1.3447 | |
1.3336 | |
1.3033 | |
1.3186 | |
1.3119 | |
1.3372 | |
1.3752 | |
1.3659 | |
1.3564 | |
1.3997 | |
1.4117 | |
1.4113 | |
1.4282 | |
1.4017 | |
1.4134 | |
1.4243 | |
1.4143 | |
1.4108 | |
1.4142 | |
1.4077 | |
1.4087 | |
1.4085 | |
1.4097 | |
1.4032 | |
1.4189 | |
1.4457 | |
1.4479 | |
1.4491 | |
1.4502 | |
1.4421 | |
1.4495 | |
1.4634 | |
1.4670 | |
1.4773 | |
1.4856 | |
1.4760 | |
1.4689 | |
1.4687 | |
1.4637 | |
1.4813 | |
1.4727 | |
1.4719 | |
1.4812 | |
1.4808 | |
1.4887 | |
1.4854 | |
1.5116 | |
1.5205 | |
1.5254 | |
1.5231 | |
1.5164 | |
1.5166 | |
1.5062 | |
1.5084 | |
1.5041 | |
1.4878 | |
1.4756 | |
1.4699 | |
1.4903 | |
1.4802 | |
1.5049 | |
1.5190 | |
1.5150 | |
1.5049 | |
1.5073 | |
1.5163 | |
1.5084 | |
1.5185 | |
1.5300 | |
1.5261 | |
1.5281 | |
1.5144 | |
1.5124 | |
1.4907 | |
1.4788 | |
1.4811 | |
1.4763 | |
1.4537 | |
1.4750 | |
1.4696 | |
1.4751 | |
1.4722 | |
1.4586 | |
1.4689 | |
1.4818 | |
1.4762 | |
1.4906 | |
1.4727 | |
1.4828 | |
1.4658 | |
1.4686 | |
1.4697 | |
1.4306 | |
1.4167 | |
1.4129 | |
1.4042 | |
1.4080 | |
1.4160 | |
1.4116 | |
1.3890 | |
1.3612 | |
1.3630 | |
1.3500 | |
1.3612 | |
1.3517 | |
1.3566 | |
1.3634 | |
1.3485 | |
1.3772 | |
1.3439 | |
1.3941 | |
1.4232 | |
1.3913 | |
1.3545 | |
1.3534 | |
1.3624 | |
1.3815 | |
1.3760 | |
1.3857 | |
1.3901 | |
1.3979 | |
1.3985 | |
1.3850 | |
1.3902 | |
1.3815 | |
1.3832 | |
1.3749 | |
1.3825 | |
1.3780 | |
1.3891 | |
1.3860 | |
1.3926 | |
1.3766 | |
1.3699 | |
1.3608 | |
1.3729 | |
1.3740 | |
1.3792 | |
1.3691 | |
1.3863 | |
1.3838 | |
1.4006 | |
1.4038 | |
1.3917 | |
1.3989 | |
1.4061 | |
1.4005 | |
1.4095 | |
1.4235 | |
1.4015 | |
1.4134 | |
1.4033 | |
1.3975 | |
1.3943 | |
1.4026 | |
1.3984 | |
1.3964 | |
1.4059 | |
1.4111 | |
1.4053 | |
1.3989 | |
1.4130 | |
1.4150 | |
1.4059 | |
1.4154 | |
1.4189 | |
1.4123 | |
1.4055 | |
1.4277 | |
1.4271 | |
1.4196 | |
1.4327 | |
1.4334 | |
1.4347 | |
1.4240 | |
1.4168 | |
1.4178 | |
1.4179 | |
1.4152 | |
1.4302 | |
1.4018 | |
1.4246 | |
1.4205 | |
1.4316 | |
1.4464 | |
1.4353 | |
1.4454 | |
1.4673 | |
1.4566 | |
1.4477 | |
1.4503 | |
1.4590 | |
1.4345 | |
1.4237 | |
1.4434 | |
1.4620 | |
1.4599 | |
1.4622 | |
1.4682 | |
1.4561 | |
1.4608 | |
1.4522 | |
1.4698 | |
1.4606 | |
1.4519 | |
1.4735 | |
1.4899 | |
1.4865 | |
1.5083 | |
1.5244 | |
1.5460 | |
1.5385 | |
1.5345 | |
1.5553 | |
1.5402 | |
1.5404 | |
1.5377 | |
1.5481 | |
1.5359 | |
1.5441 | |
1.5458 | |
1.5302 | |
1.5315 | |
1.4946 | |
1.4997 | |
1.4823 | |
1.4706 | |
1.4701 | |
1.4815 | |
1.4861 | |
1.4654 | |
1.4564 | |
1.4676 | |
1.4732 | |
1.4663 | |
1.4648 | |
1.4804 | |
1.4935 | |
1.4929 | |
1.4851 | |
1.4936 | |
1.4749 | |
1.4696 | |
1.4733 | |
1.4759 | |
1.4532 | |
1.4325 | |
1.4226 | |
1.4200 | |
1.3963 | |
1.3916 | |
1.3978 | |
1.4053 | |
1.3896 | |
1.4029 | |
1.3631 | |
1.3596 | |
1.3600 | |
1.3547 | |
1.3261 | |
1.3213 | |
1.3295 | |
1.3537 | |
1.3385 | |
1.3274 | |
1.3186 | |
1.3196 | |
1.3228 | |
1.3204 | |
1.3395 | |
1.3310 | |
1.3425 | |
1.3214 | |
1.3198 | |
1.3039 | |
1.3035 | |
1.2965 | |
1.3261 | |
1.3418 | |
1.3229 | |
1.3246 | |
1.3393 | |
1.3769 | |
1.3676 | |
1.3552 | |
1.3713 | |
1.3883 | |
1.3973 | |
1.4026 | |
1.3934 | |
1.4005 | |
1.3885 | |
1.3947 | |
1.4079 | |
1.3942 | |
1.3797 | |
1.3902 | |
1.3702 | |
1.3810 | |
1.3796 | |
1.3896 | |
1.3680 | |
1.4057 | |
1.4089 | |
1.4039 | |
1.3830 | |
1.3964 | |
1.4138 | |
1.4246 | |
1.4235 | |
1.4022 | |
1.4050 | |
1.3205 | |
1.2218 | |
1.1969 | |
1.2093 | |
1.1912 | |
1.1767 | |
1.1762 | |
1.1915 | |
1.2058 | |
1.1988 | |
1.1670 | |
1.1582 | |
1.1706 | |
1.1672 | |
1.1653 | |
1.1747 | |
1.1628 | |
1.1762 | |
1.1642 | |
1.1360 | |
1.1432 | |
1.1536 |