История дневной ставки PTE /UZS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 68.6570 узбекский сум
минимум на
1 Португальское эскудо = 14.4424 узбекский сум
Date | PTE/UZS |
---|---|
67.2828 | |
67.5896 | |
67.1482 | |
68.5443 | |
67.6674 | |
68.1483 | |
68.2964 | |
68.2635 | |
67.8325 | |
67.5836 | |
66.3441 | |
66.3212 | |
66.2149 | |
66.8948 | |
67.2639 | |
67.3252 | |
67.5083 | |
68.1158 | |
68.1887 | |
67.4814 | |
66.2244 | |
66.4309 | |
67.2838 | |
67.0489 | |
65.6049 | |
65.6258 | |
64.6437 | |
65.0532 | |
64.2936 | |
64.2527 | |
63.7963 | |
64.5425 | |
64.8771 | |
65.1141 | |
65.2697 | |
65.1929 | |
65.7301 | |
65.7206 | |
64.0357 | |
63.7678 | |
63.9464 | |
64.9435 | |
63.5129 | |
62.8974 | |
62.5408 | |
62.5707 | |
61.4424 | |
61.0623 | |
60.9785 | |
61.7711 | |
61.9936 | |
62.7792 | |
62.3283 | |
62.8186 | |
62.4006 | |
61.1197 | |
60.6399 | |
60.0647 | |
60.3316 | |
60.6977 | |
60.6937 | |
61.3267 | |
61.2494 | |
61.2703 | |
60.4478 | |
59.9001 | |
59.4602 | |
59.7744 | |
59.2347 | |
59.0542 | |
57.9603 | |
57.2680 | |
57.6491 | |
55.7586 | |
55.1491 | |
54.7057 | |
54.6792 | |
53.5051 | |
54.0283 | |
52.9634 | |
54.8693 | |
55.3631 | |
54.4308 | |
54.5899 | |
54.0438 | |
55.3551 | |
55.3351 | |
56.0674 | |
55.9088 | |
55.4204 | |
54.8194 | |
56.3841 | |
57.1508 | |
57.4805 | |
57.1782 | |
58.7225 | |
59.2677 | |
59.1250 | |
58.0990 | |
58.6606 | |
58.6033 | |
60.1590 | |
63.2800 | |
59.9939 | |
59.0148 | |
60.9152 | |
61.1531 | |
61.2379 | |
61.9587 | |
60.5630 | |
61.1551 | |
61.6893 | |
61.2424 | |
61.0953 | |
61.1292 | |
60.8883 | |
60.9980 | |
60.6209 | |
60.7740 | |
60.3830 | |
60.8065 | |
61.8210 | |
61.8145 | |
61.9547 | |
61.9831 | |
61.4729 | |
61.9447 | |
62.2854 | |
62.5278 | |
62.8046 | |
63.2795 | |
62.6869 | |
62.3617 | |
62.7573 | |
62.2799 | |
63.0974 | |
62.7169 | |
62.2545 | |
62.8615 | |
62.6924 | |
62.9283 | |
62.9478 | |
64.1339 | |
64.0756 | |
64.4886 | |
64.5060 | |
64.0801 | |
63.7768 | |
63.2965 | |
63.5174 | |
63.2137 | |
62.2530 | |
61.7397 | |
61.5821 | |
62.4465 | |
61.9931 | |
63.2072 | |
64.0072 | |
63.8157 | |
63.2660 | |
63.2960 | |
63.7269 | |
63.1054 | |
63.4546 | |
63.8571 | |
63.8047 | |
63.8970 | |
63.0052 | |
62.7967 | |
61.8639 | |
61.3935 | |
61.2140 | |
61.1571 | |
60.1545 | |
60.9830 | |
60.8768 | |
60.9970 | |
60.6857 | |
59.8827 | |
60.4269 | |
60.8454 | |
60.5331 | |
61.0489 | |
60.3640 | |
60.4533 | |
59.8991 | |
59.8313 | |
59.9560 | |
58.3334 | |
57.7159 | |
57.5089 | |
57.1438 | |
57.1902 | |
57.5353 | |
57.1952 | |
56.3317 | |
55.1162 | |
55.1476 | |
54.6259 | |
55.0433 | |
54.7156 | |
54.8199 | |
51.8141 | |
51.6565 | |
52.5987 | |
50.8355 | |
52.9364 | |
54.0961 | |
52.8322 | |
51.5089 | |
51.5792 | |
51.8540 | |
52.5254 | |
52.5603 | |
52.8127 | |
53.0467 | |
53.0906 | |
53.1908 | |
52.6790 | |
52.9384 | |
52.5733 | |
52.5424 | |
52.2172 | |
52.4750 | |
52.1304 | |
52.4915 | |
52.3448 | |
52.4820 | |
51.9313 | |
51.5612 | |
51.4006 | |
51.5887 | |
51.6590 | |
51.7004 | |
51.2450 | |
51.9199 | |
50.5786 | |
48.6961 | |
48.6439 | |
48.0022 | |
47.9645 | |
48.2393 | |
48.0157 | |
48.3980 | |
48.6152 | |
47.6852 | |
48.0898 | |
47.5861 | |
47.2945 | |
47.1035 | |
47.3378 | |
47.1940 | |
47.1130 | |
47.5071 | |
47.6601 | |
47.4005 | |
46.9987 | |
47.3818 | |
47.3771 | |
47.0682 | |
47.4478 | |
47.6253 | |
47.3586 | |
47.2408 | |
47.8696 | |
47.8323 | |
47.3540 | |
47.7779 | |
47.7323 | |
47.8382 | |
47.4042 | |
47.0936 | |
47.0426 | |
47.0438 | |
46.8772 | |
47.2699 | |
46.1747 | |
46.9169 | |
46.7144 | |
46.9712 | |
47.3341 | |
46.9046 | |
46.6886 | |
47.1742 | |
45.7751 | |
45.2698 | |
45.3475 | |
45.4629 | |
44.6804 | |
44.3017 | |
44.9285 | |
45.5083 | |
45.4201 | |
45.5991 | |
45.9747 | |
45.6473 | |
45.9973 | |
45.8633 | |
46.6216 | |
46.6122 | |
46.4314 | |
47.1327 | |
47.7715 | |
48.0062 | |
48.6520 | |
49.2284 | |
49.9671 | |
49.5909 | |
49.7599 | |
50.5791 | |
50.1018 | |
50.2055 | |
50.2968 | |
50.6454 | |
50.2654 | |
50.5307 | |
50.5013 | |
49.9037 | |
49.7608 | |
48.6485 | |
48.5351 | |
47.7026 | |
47.7570 | |
47.6146 | |
47.8879 | |
48.1581 | |
47.4091 | |
46.8850 | |
47.2335 | |
47.4374 | |
47.1776 | |
47.2612 | |
47.8847 | |
48.2919 | |
48.5258 | |
25.0002 | |
24.8756 | |
24.3587 | |
24.2794 | |
24.0803 | |
24.0873 | |
23.4878 | |
22.9406 | |
22.6495 | |
22.4816 | |
21.9139 | |
21.8116 | |
21.8842 | |
21.5720 | |
21.2435 | |
21.1926 | |
20.8434 | |
20.4471 | |
20.3917 | |
20.1896 | |
19.6123 | |
19.4533 | |
19.3204 | |
19.6455 | |
18.8605 | |
18.7575 | |
18.3251 | |
18.0904 | |
17.6246 | |
17.6005 | |
17.7725 | |
17.3405 | |
17.5964 | |
17.2931 | |
17.1037 | |
16.9727 | |
16.8629 | |
16.7906 | |
17.0935 | |
17.2063 | |
16.8746 | |
16.7987 | |
16.8661 | |
17.2601 | |
17.0633 | |
16.6868 | |
16.8950 | |
16.9621 | |
17.0149 | |
16.9905 | |
16.7649 | |
16.8368 | |
16.7093 | |
16.7396 | |
16.9712 | |
16.7914 | |
16.5615 | |
16.6201 | |
16.3381 | |
16.3477 | |
16.3251 | |
16.3766 | |
16.1692 | |
16.5593 | |
16.5017 | |
16.4498 | |
16.2334 | |
16.3264 | |
16.4417 | |
16.4996 | |
16.4636 | |
16.2361 | |
16.2583 | |
16.3804 | |
16.3565 | |
15.9352 | |
16.0187 | |
15.8133 | |
15.6224 | |
15.5788 | |
15.7843 | |
15.8875 | |
15.7703 | |
15.3524 | |
15.1886 | |
15.3351 | |
15.2820 | |
15.2031 | |
15.1941 | |
15.0567 | |
15.1285 | |
14.9305 | |
14.4443 | |
14.4881 | |
14.5204 |