Исторический Португальское эскудо / киргизский сом

История дневной ставки PTE /KGS с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Португальское эскудо = 0.5660 киргизский сом

минимум на

1 Португальское эскудо = 0.3280 киргизский сом

История Цена KGS / PTE

Date PTE/KGS
0.4738
0.4725
0.4723
0.4831
0.4788
0.4838
0.4855
0.4876
0.4842
0.4840
0.4807
0.4805
0.4791
0.4827
0.4846
0.4876
0.4865
0.4904
0.4901
0.4852
0.4796
0.4827
0.4857
0.4865
0.4768
0.4776
0.4729
0.4754
0.4695
0.4692
0.4637
0.4687
0.4731
0.4739
0.4750
0.4765
0.4798
0.4803
0.4822
0.4811
0.4848
0.4926
0.4816
0.4753
0.4752
0.4766
0.4702
0.4674
0.4678
0.4719
0.4738
0.4789
0.4789
0.4827
0.4769
0.4676
0.4660
0.4626
0.4658
0.4644
0.4616
0.4662
0.4671
0.4628
0.4587
0.4563
0.4547
0.4497
0.4467
0.4421
0.4356
0.4297
0.4328
0.4197
0.4111
0.4073
0.4083
0.3913
0.3933
0.3899
0.4055
0.4144
0.4012
0.4028
0.4009
0.4167
0.4222
0.4253
0.4084
0.4076
0.4141
0.4137
0.4195
0.4171
0.4130
0.4240
0.4340
0.4247
0.4324
0.4323
0.4314
0.4459
0.5654
0.5451
0.5215
0.5301
0.4784
0.4781
0.4839
0.4749
0.4789
0.4825
0.4791
0.4780
0.4792
0.4770
0.4773
0.4772
0.4775
0.4754
0.4807
0.4901
0.4906
0.4910
0.4912
0.4887
0.4914
0.4947
0.4959
0.4993
0.5018
0.4984
0.4957
0.4979
0.4962
0.5009
0.4970
0.4985
0.5013
0.5018
0.5033
0.5023
0.5115
0.5147
0.5136
0.5134
0.5135
0.5134
0.5100
0.5109
0.5094
0.5038
0.4998
0.4978
0.5047
0.5003
0.5085
0.5130
0.5105
0.5045
0.5053
0.5083
0.5051
0.5042
0.5083
0.5057
0.4923
0.5139
0.5122
0.5049
0.5009
0.5017
0.4884
0.4750
0.4752
0.4769
0.4677
0.4668
0.4621
0.4644
0.4679
0.4609
0.4650
0.4579
0.4582
0.4517
0.4499
0.4525
0.4436
0.4383
0.4402
0.4232
0.4215
0.4235
0.4163
0.4083
0.4005
0.4172
0.4230
0.4290
0.4319
0.4333
0.4443
0.4041
0.4127
0.4166
0.3975
0.3972
0.3883
0.3780
0.3776
0.3801
0.3845
0.3829
0.3852
0.3865
0.3881
0.3887
0.3853
0.3869
0.3845
0.3849
0.3826
0.3848
0.3835
0.3866
0.3857
0.3874
0.3831
0.3812
0.3783
0.3820
0.3823
0.3839
0.3809
0.3857
0.3849
0.3896
0.3906
0.3869
0.3888
0.3905
0.3894
0.3909
0.3900
0.3846
0.3877
0.3854
0.3836
0.3827
0.3849
0.3839
0.3833
0.3855
0.3873
0.3858
0.3840
0.3876
0.3884
0.3857
0.3883
0.3891
0.3875
0.3865
0.3918
0.3917
0.3895
0.3932
0.3934
0.3938
0.3907
0.3890
0.3892
0.3891
0.3884
0.3926
0.3847
0.3909
0.3895
0.3919
0.3957
0.3927
0.3935
0.3994
0.3966
0.3940
0.3947
0.3971
0.3906
0.3875
0.3929
0.3980
0.3980
0.3988
0.4006
0.3955
0.3980
0.3964
0.4016
0.3992
0.3956
0.4025
0.4078
0.4096
0.4127
0.4160
0.4226
0.4198
0.4186
0.4235
0.4198
0.4198
0.4182
0.4216
0.4228
0.4223
0.4223
0.4234
0.4240
0.4122
0.4161
0.4111
0.4099
0.4096
0.4127
0.4138
0.4047
0.4023
0.4015
0.4028
0.4003
0.4013
0.4047
0.4087
0.4088
0.4071
0.4091
0.4049
0.4047
0.4081
0.4047
0.3980
0.3974
0.3957
0.3931
0.3840
0.3807
0.3819
0.3829
0.3773
0.3806
0.3705
0.3689
0.3681
0.3638
0.3619
0.3611
0.3642
0.3728
0.3723
0.3684
0.3656
0.3648
0.3660
0.3684
0.3717
0.3687
0.3723
0.3672
0.3633
0.3644
0.3617
0.3613
0.3660
0.3667
0.3667
0.3669
0.3701
0.3805
0.3752
0.3702
0.3748
0.3809
0.3813
0.3838
0.3819
0.3877
0.3847
0.3838
0.3848
0.3832
0.3794
0.3796
0.3679
0.3712
0.3713
0.3805
0.3700
0.3822
0.3836
0.3838
0.3799
0.3861
0.3867
0.3903
0.3894
0.3848
0.3860
0.3973
0.4025
0.4015
0.4044
0.4021
0.3993
0.4071
0.4126
0.4224
0.4192
0.4123
0.4091
0.4131
0.4126
0.4119
0.4146
0.4110
0.4150
0.4122
0.3894
0.3850
0.3839