История дневной ставки PLN /TOP с Вторник, 30 Март 2004.
Максимально было достигнуто
1 польский злотый = 0.9168 тонганская паанга
минимум на
1 польский злотый = 0.4849 тонганская паанга
Date | PLN/TOP |
---|---|
0.5970 | |
0.5928 | |
0.5996 | |
0.5907 | |
0.5890 | |
0.6054 | |
0.5960 | |
0.5981 | |
0.5955 | |
0.6014 | |
0.5951 | |
0.5938 | |
0.5963 | |
0.5915 | |
0.5870 | |
0.5866 | |
0.5897 | |
0.5877 | |
0.5925 | |
0.5059 | |
0.5937 | |
0.5937 | |
0.5868 | |
0.5902 | |
0.5967 | |
0.5994 | |
0.5797 | |
0.5758 | |
0.5743 | |
0.5755 | |
0.5691 | |
0.5542 | |
0.5422 | |
0.5489 | |
0.5511 | |
0.5549 | |
0.5752 | |
0.5797 | |
0.5818 | |
0.5827 | |
0.5873 | |
0.5884 | |
0.5840 | |
0.5888 | |
0.5826 | |
0.5809 | |
0.5800 | |
0.5740 | |
0.5704 | |
0.5676 | |
0.5636 | |
0.5650 | |
0.5696 | |
0.5653 | |
0.5628 | |
0.5673 | |
0.5552 | |
0.5427 | |
0.5364 | |
0.5314 | |
0.5289 | |
0.5238 | |
0.5279 | |
0.5320 | |
0.5353 | |
0.5368 | |
0.5382 | |
0.5352 | |
0.5409 | |
0.5311 | |
0.5252 | |
0.5213 | |
0.5212 | |
0.5167 | |
0.5196 | |
0.5210 | |
0.5071 | |
0.5009 | |
0.5043 | |
0.4882 | |
0.4972 | |
0.4882 | |
0.5074 | |
0.5096 | |
0.4973 | |
0.4980 | |
0.4890 | |
0.5026 | |
0.5090 | |
0.5083 | |
0.5072 | |
0.5006 | |
0.4918 | |
0.5187 | |
0.5276 | |
0.5297 | |
0.5214 | |
0.5359 | |
0.5411 | |
0.5379 | |
0.5249 | |
0.5221 | |
0.5183 | |
0.5249 | |
0.5305 | |
0.5249 | |
0.4943 | |
0.5465 | |
0.5609 | |
0.5629 | |
0.5718 | |
0.5573 | |
0.5639 | |
0.5717 | |
0.5698 | |
0.5614 | |
0.5608 | |
0.5579 | |
0.5555 | |
0.5617 | |
0.5507 | |
0.5400 | |
0.5517 | |
0.5668 | |
0.5619 | |
0.5634 | |
0.5697 | |
0.5711 | |
0.5733 | |
0.5750 | |
0.5749 | |
0.5836 | |
0.5875 | |
0.5848 | |
0.5859 | |
0.5829 | |
0.5807 | |
0.5892 | |
0.5810 | |
0.5792 | |
0.5875 | |
0.5946 | |
0.5939 | |
0.5936 | |
0.5981 | |
0.6089 | |
0.6094 | |
0.6141 | |
0.6036 | |
0.5985 | |
0.6021 | |
0.6002 | |
0.6005 | |
0.6009 | |
0.5895 | |
0.5774 | |
0.5897 | |
0.5889 | |
0.5903 | |
0.6099 | |
0.6205 | |
0.6206 | |
0.6190 | |
0.6161 | |
0.6124 | |
0.6094 | |
0.6093 | |
0.6112 | |
0.6197 | |
0.6204 | |
0.6249 | |
0.6179 | |
0.6095 | |
0.6081 | |
0.6104 | |
0.6073 | |
0.5883 | |
0.5967 | |
0.5969 | |
0.6114 | |
0.6052 | |
0.5889 | |
0.5945 | |
0.6085 | |
0.6055 | |
0.6152 | |
0.6143 | |
0.6174 | |
0.6079 | |
0.6071 | |
0.6105 | |
0.5868 | |
0.5764 | |
0.5788 | |
0.5777 | |
0.5795 | |
0.5835 | |
0.5776 | |
0.5785 | |
0.5585 | |
0.5564 | |
0.5472 | |
0.5555 | |
0.5547 | |
0.5586 | |
0.5639 | |
0.5589 | |
0.5705 | |
0.5602 | |
0.5933 | |
0.6076 | |
0.6009 | |
0.5844 | |
0.5883 | |
0.5935 | |
0.5968 | |
0.5927 | |
0.6004 | |
0.6038 | |
0.6057 | |
0.6017 | |
0.5962 | |
0.6013 | |
0.5946 | |
0.5996 | |
0.5943 | |
0.5982 | |
0.5989 | |
0.6030 | |
0.6032 | |
0.6038 | |
0.5964 | |
0.5894 | |
0.5804 | |
0.5832 | |
0.5878 | |
0.5895 | |
0.5854 | |
0.5908 | |
0.5866 | |
0.5986 | |
0.5994 | |
0.5938 | |
0.5984 | |
0.6017 | |
0.6014 | |
0.6051 | |
0.6134 | |
0.6036 | |
0.6053 | |
0.6036 | |
0.5984 | |
0.5963 | |
0.5963 | |
0.5976 | |
0.5938 | |
0.6032 | |
0.5986 | |
0.5954 | |
0.5755 | |
0.5954 | |
0.5972 | |
0.5937 | |
0.5967 | |
0.5917 | |
0.5897 | |
0.5918 | |
0.5995 | |
0.6013 | |
0.6088 | |
0.6028 | |
0.6063 | |
0.6082 | |
0.6098 | |
0.5988 | |
0.6061 | |
0.6080 | |
0.6048 | |
0.6060 | |
0.5979 | |
0.6091 | |
0.6054 | |
0.6158 | |
0.6226 | |
0.6140 | |
0.6241 | |
0.6318 | |
0.6272 | |
0.6212 | |
0.6251 | |
0.6321 | |
0.6164 | |
0.6122 | |
0.6274 | |
0.6334 | |
0.6245 | |
0.6279 | |
0.6323 | |
0.6107 | |
0.6179 | |
0.6172 | |
0.6268 | |
0.6233 | |
0.6198 | |
0.6306 | |
0.6344 | |
0.6210 | |
0.6401 | |
0.6455 | |
0.6624 | |
0.6495 | |
0.6513 | |
0.6522 | |
0.6457 | |
0.6548 | |
0.6531 | |
0.6547 | |
0.6642 | |
0.6528 | |
0.6545 | |
0.6607 | |
0.6599 | |
0.6610 | |
0.6472 | |
0.6509 | |
0.6432 | |
0.6418 | |
0.6455 | |
0.6494 | |
0.6477 | |
0.6278 | |
0.6246 | |
0.6176 | |
0.6217 | |
0.6185 | |
0.6216 | |
0.6081 | |
0.6055 | |
0.6138 | |
0.6187 | |
0.6238 | |
0.6144 | |
0.6292 | |
0.6089 | |
0.6016 | |
0.6083 | |
0.6114 | |
0.6064 | |
0.6142 | |
0.6053 | |
0.6012 | |
0.6028 | |
0.5992 | |
0.6120 | |
0.6174 | |
0.6142 | |
0.6229 | |
0.6070 | |
0.5980 | |
0.5980 | |
0.5929 | |
0.5799 | |
0.5742 | |
0.5766 | |
0.5832 | |
0.5804 | |
0.5639 | |
0.5520 | |
0.5519 | |
0.5542 | |
0.5546 | |
0.5666 | |
0.5617 | |
0.5637 | |
0.5596 | |
0.5598 | |
0.5529 | |
0.5525 | |
0.5322 | |
0.5452 | |
0.5419 | |
0.5458 | |
0.5518 | |
0.5526 | |
0.5739 | |
0.5721 | |
0.5687 | |
0.5708 | |
0.5833 | |
0.5766 | |
0.5891 | |
0.5874 | |
0.5817 | |
0.5767 | |
0.5838 | |
0.5903 | |
0.5883 | |
0.5826 | |
0.5752 | |
0.5789 | |
0.5685 | |
0.5574 | |
0.5599 | |
0.5431 | |
0.5664 | |
0.5819 | |
0.5798 | |
0.5741 | |
0.5705 | |
0.5754 | |
0.5743 | |
0.5676 | |
0.5698 | |
0.5825 | |
0.5872 | |
0.5918 | |
0.5819 | |
0.5878 | |
0.5718 | |
0.5626 | |
0.5655 | |
0.5727 | |
0.5696 | |
0.5749 | |
0.5583 | |
0.5527 | |
0.5433 | |
0.5526 | |
0.5638 | |
0.5763 | |
0.5609 | |
0.5623 | |
0.5618 | |
0.5496 | |
0.5576 | |
0.5596 | |
0.5583 | |
0.5720 | |
0.5723 | |
0.5949 | |
0.6020 | |
0.5917 | |
0.5930 | |
0.5786 | |
0.5850 | |
0.5772 | |
0.6000 | |
0.6052 | |
0.5911 | |
0.5825 | |
0.5873 | |
0.5833 | |
0.5690 | |
0.5680 | |
0.5697 | |
0.5787 | |
0.5658 | |
0.5682 | |
0.5656 | |
0.5471 | |
0.5422 | |
0.5646 | |
0.5550 | |
0.5605 | |
0.5505 | |
0.5453 | |
0.5344 | |
0.5441 | |
0.5366 | |
0.5349 | |
0.5181 | |
0.5304 | |
0.5372 | |
0.5434 | |
0.5460 | |
0.5456 | |
0.5451 | |
0.5297 | |
0.5331 | |
0.5482 | |
0.5492 | |
0.5529 | |
0.5663 | |
0.5848 | |
0.5762 | |
0.5895 | |
0.5892 | |
0.5856 | |
0.5907 | |
0.5842 | |
0.5916 | |
0.5938 | |
0.5951 | |
0.5915 | |
0.5913 | |
0.5899 | |
0.5810 | |
0.5770 | |
0.5843 | |
0.5821 | |
0.5894 | |
0.5891 | |
0.5995 | |
0.5971 | |
0.6023 | |
0.6049 | |
0.6024 | |
0.6077 | |
0.6046 | |
0.6075 | |
0.6210 | |
0.6139 | |
0.6068 | |
0.6036 | |
0.6067 | |
0.6121 | |
0.6024 | |
0.5982 | |
0.6024 | |
0.6054 | |
0.6109 | |
0.6113 | |
0.6125 | |
0.6145 | |
0.6085 | |
0.6151 | |
0.6162 | |
0.6136 | |
0.5995 | |
0.6045 | |
0.6059 | |
0.6133 | |
0.6102 | |
0.6178 | |
0.6117 | |
0.6123 | |
0.6096 | |
0.5994 | |
0.5879 | |
0.5881 | |
0.5792 | |
0.5844 | |
0.5943 | |
0.5896 | |
0.5895 | |
0.5812 | |
0.5772 | |
0.5768 | |
0.5861 | |
0.5765 | |
0.5856 | |
0.5857 | |
0.5816 | |
0.5872 | |
0.5817 | |
0.5771 | |
0.5733 | |
0.5627 | |
0.5552 | |
0.5613 | |
0.5480 | |
0.5629 | |
0.5464 | |
0.5333 | |
0.5449 | |
0.5379 | |
0.5434 | |
0.5490 | |
0.5496 | |
0.5541 | |
0.5523 | |
0.5478 | |
0.5379 | |
0.5411 | |
0.5475 | |
0.5495 | |
0.5485 | |
0.5445 | |
0.5513 | |
0.5570 | |
0.5596 | |
0.5538 | |
0.5546 | |
0.5659 | |
0.5564 | |
0.5610 | |
0.5606 | |
0.5609 | |
0.5471 | |
0.5545 | |
0.5566 | |
0.5343 | |
0.5335 | |
0.5350 | |
0.5407 | |
0.5570 | |
0.5516 | |
0.5522 | |
0.5405 | |
0.5424 | |
0.5478 | |
0.5475 | |
0.5291 | |
0.5372 | |
0.5305 | |
0.5322 | |
0.5347 | |
0.5246 | |
0.5086 | |
0.5253 | |
0.5174 | |
0.5330 | |
0.5241 | |
0.5251 | |
0.5197 | |
0.5089 | |
0.5202 | |
0.5212 | |
0.5155 | |
0.5296 | |
0.5414 | |
0.5306 | |
0.5323 | |
0.5336 | |
0.5420 | |
0.5437 | |
0.5412 | |
0.5366 | |
0.5370 | |
0.5404 | |
0.5341 | |
0.5370 | |
0.5300 | |
0.5253 | |
0.5283 | |
0.5052 | |
0.4977 | |
0.5073 | |
0.5166 | |
0.5070 | |
0.4978 | |
0.5181 | |
0.5265 | |
0.5194 | |
0.5240 | |
0.5312 | |
0.5433 | |
0.5376 | |
0.5505 | |
0.5515 | |
0.5238 | |
0.5331 | |
0.5229 | |
0.5286 | |
0.5476 | |
0.5738 | |
0.5672 | |
0.5590 | |
0.5705 | |
0.5826 | |
0.5916 | |
0.5988 | |
0.6049 | |
0.6329 | |
0.6129 | |
0.6244 | |
0.6371 | |
0.6427 | |
0.6358 | |
0.6243 | |
0.6369 | |
0.6451 | |
0.6679 | |
0.6858 | |
0.6508 | |
0.6642 | |
0.6489 | |
0.6514 | |
0.6509 | |
0.6443 | |
0.6508 | |
0.6484 | |
0.6450 | |
0.6317 | |
0.6485 | |
0.6448 | |
0.6495 | |
0.6374 | |
0.6172 | |
0.6298 | |
0.6237 | |
0.6210 | |
0.6136 | |
0.6049 | |
0.6012 | |
0.6400 | |
0.6439 | |
0.6832 | |
0.6637 | |
0.6734 | |
0.6731 | |
0.6709 | |
0.6660 | |
0.6543 | |
0.6374 | |
0.6367 | |
0.6409 | |
0.6244 | |
0.6232 | |
0.6197 | |
0.6371 | |
0.6358 | |
0.6247 | |
0.6117 | |
0.6084 | |
0.5993 | |
0.5899 | |
0.5890 | |
0.5955 | |
0.5712 | |
0.5966 | |
0.6002 | |
0.6114 | |
0.6381 | |
0.6583 | |
0.6632 | |
0.6631 | |
0.6719 | |
0.6666 | |
0.6747 | |
0.6421 | |
0.6780 | |
0.6810 | |
0.6626 | |
0.6678 | |
0.6440 | |
0.6335 | |
0.6740 | |
0.6646 | |
0.6778 | |
0.6752 | |
0.6784 | |
0.6664 | |
0.6531 | |
0.6726 | |
0.6904 | |
0.6972 | |
0.6912 | |
0.6849 | |
0.6754 | |
0.6640 | |
0.6761 | |
0.6712 | |
0.6674 | |
0.6673 | |
0.6642 | |
0.6824 | |
0.6739 | |
0.6867 | |
0.6777 | |
0.6980 | |
0.6658 | |
0.6868 | |
0.6969 | |
0.6934 | |
0.6709 | |
0.6667 | |
0.6448 | |
0.6440 | |
0.6550 | |
0.6365 | |
0.6146 | |
0.6727 | |
0.6597 | |
0.6362 | |
0.6631 | |
0.6541 | |
0.6245 | |
0.6445 | |
0.6526 | |
0.6623 | |
0.6298 | |
0.6693 | |
0.6641 | |
0.5973 | |
0.5983 | |
0.6184 | |
0.5883 | |
0.6401 | |
0.6402 | |
0.6665 | |
0.6685 | |
0.7124 | |
0.6947 | |
0.7408 | |
0.7275 | |
0.7404 | |
0.7254 | |
0.7181 | |
0.7286 | |
0.7379 | |
0.7477 | |
0.7768 | |
0.7131 | |
0.7990 | |
0.8254 | |
0.8033 | |
0.8609 | |
0.8958 | |
0.8463 | |
0.7989 | |
0.8378 | |
0.8702 | |
0.8576 | |
0.8472 | |
0.8881 | |
0.9072 | |
0.9089 | |
0.9101 | |
0.8807 | |
0.8773 | |
0.8590 | |
0.8444 | |
0.8696 | |
0.8433 | |
0.8566 | |
0.8574 | |
0.8569 | |
0.8571 | |
0.8466 | |
0.8688 | |
0.8682 | |
0.8219 | |
0.8177 | |
0.7976 | |
0.8259 | |
0.8036 | |
0.8007 | |
0.7825 | |
0.7715 | |
0.7589 | |
0.7821 | |
0.7776 | |
0.7442 | |
0.7993 | |
0.7878 | |
0.7897 | |
0.7699 | |
0.7624 | |
0.7922 | |
0.7725 | |
0.7701 | |
0.7635 | |
0.7656 | |
0.7602 | |
0.7770 | |
0.7598 | |
0.7524 | |
0.7583 | |
0.7611 | |
0.7799 | |
0.7296 | |
0.7186 | |
0.7125 | |
0.7305 | |
0.7335 | |
0.7250 | |
0.7035 | |
0.6932 | |
0.7099 | |
0.7176 | |
0.7065 | |
0.6979 | |
0.7134 | |
0.7074 | |
0.6997 | |
0.7194 | |
0.7091 | |
0.7165 | |
0.7274 | |
0.7348 | |
0.7259 | |
0.7167 | |
0.7170 | |
0.7056 | |
0.7024 | |
0.6938 | |
0.6951 | |
0.6895 | |
0.6824 | |
0.6945 | |
0.6924 | |
0.6791 | |
0.6809 | |
0.6681 | |
0.6850 | |
0.6942 | |
0.6954 | |
0.7049 | |
0.7071 | |
0.7021 | |
0.7036 | |
0.7057 | |
0.7003 | |
0.6842 | |
0.6847 | |
0.6724 | |
0.6610 | |
0.6572 | |
0.6557 | |
0.6497 | |
0.6497 | |
0.6500 | |
0.6491 | |
0.6494 | |
0.6528 | |
0.6562 | |
0.6691 | |
0.6630 | |
0.6750 | |
0.6636 | |
0.6528 | |
0.6404 | |
0.6439 | |
0.6558 | |
0.6393 | |
0.6352 | |
0.6477 | |
0.6610 | |
0.6608 | |
0.6552 | |
0.6611 | |
0.6784 | |
0.6514 | |
0.6464 | |
0.6304 | |
0.6292 | |
0.6342 | |
0.6379 | |
0.6478 | |
0.6238 | |
0.6493 | |
0.6476 | |
0.6542 | |
0.6499 | |
0.6484 | |
0.6524 | |
0.6572 | |
0.6499 | |
0.6570 | |
0.6247 | |
0.6362 | |
0.6343 | |
0.6298 | |
0.6169 | |
0.6055 | |
0.5987 | |
0.5874 | |
0.5861 | |
0.5946 | |
0.6030 | |
0.6092 | |
0.6124 | |
0.5997 | |
0.6126 | |
0.6111 | |
0.6106 | |
0.6185 | |
0.5900 | |
0.5880 | |
0.5899 | |
0.5903 | |
0.5876 | |
0.5753 | |
0.5740 | |
0.5780 | |
0.5704 | |
0.5696 | |
0.5706 | |
0.5675 | |
0.5804 | |
0.5746 | |
0.5767 | |
0.5690 | |
0.5864 | |
0.5709 | |
0.5871 | |
0.5910 | |
0.6077 | |
0.6001 | |
0.5932 | |
0.6016 | |
0.6428 | |
0.6558 | |
0.6414 | |
0.6218 | |
0.6154 | |
0.6219 | |
0.6108 | |
0.6209 | |
0.6232 | |
0.6247 | |
0.6350 | |
0.6426 | |
0.6304 | |
0.6176 | |
0.6210 | |
0.6054 | |
0.5956 | |
0.5950 | |
0.5997 | |
0.5847 | |
0.5813 | |
0.5759 | |
0.5720 | |
0.5669 | |
0.5596 | |
0.5616 | |
0.5585 | |
0.5510 | |
0.5367 | |
0.5429 | |
0.5460 | |
0.5527 | |
0.5500 | |
0.5408 | |
0.5489 | |
0.5400 | |
0.5362 | |
0.5374 | |
0.5317 | |
0.5323 | |
0.5229 | |
0.5230 | |
0.5146 | |
0.5024 | |
0.5013 | |
0.4970 | |
0.5076 | |
0.5058 | |
0.5085 | |
0.5126 |