История дневной ставки PLN /SSP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 польский злотый = 101.3729 южносуданский фунт
минимум на
1 польский злотый = 0.7164 южносуданский фунт
Date | PLN/SSP |
---|---|
33.2609 | |
32.7955 | |
32.5676 | |
32.3463 | |
32.1405 | |
32.1475 | |
33.2139 | |
32.5639 | |
32.7750 | |
32.7606 | |
33.2521 | |
32.7075 | |
32.7861 | |
32.4336 | |
32.5507 | |
32.2368 | |
32.3050 | |
32.4801 | |
32.6156 | |
32.9139 | |
28.2722 | |
33.0743 | |
32.9041 | |
32.3385 | |
32.6000 | |
32.8271 | |
32.7835 | |
31.4854 | |
31.3139 | |
31.0746 | |
31.1647 | |
30.8845 | |
30.1924 | |
29.5585 | |
29.9392 | |
30.0141 | |
30.1730 | |
31.4278 | |
31.5614 | |
31.7155 | |
31.9327 | |
32.3833 | |
32.5191 | |
32.3746 | |
32.9821 | |
32.2633 | |
32.0504 | |
32.0130 | |
31.9744 | |
31.5204 | |
31.1678 | |
30.8625 | |
31.2813 | |
31.4299 | |
31.4047 | |
31.0289 | |
31.3090 | |
30.7215 | |
29.8392 | |
29.6696 | |
29.3108 | |
29.3430 | |
29.1981 | |
29.4584 | |
29.9955 | |
30.0558 | |
30.0599 | |
29.7879 | |
29.7704 | |
29.8468 | |
29.4923 | |
29.2730 | |
29.0162 | |
28.7536 | |
28.3925 | |
28.5304 | |
27.9349 | |
27.3038 | |
26.8942 | |
26.7275 | |
26.0419 | |
26.5327 | |
26.3431 | |
27.7665 | |
28.1089 | |
27.4050 | |
27.5399 | |
27.1915 | |
28.2582 | |
28.2664 | |
28.3388 | |
28.1910 | |
27.6229 | |
27.2379 | |
28.8276 | |
29.4159 | |
29.4713 | |
29.1436 | |
30.3587 | |
30.5974 | |
30.1780 | |
29.2003 | |
29.3183 | |
29.1653 | |
30.0530 | |
30.5641 | |
30.1009 | |
28.4104 | |
31.1088 | |
32.4115 | |
32.3330 | |
32.8454 | |
31.9248 | |
32.3040 | |
32.8384 | |
32.4973 | |
32.1663 | |
32.0633 | |
31.7293 | |
31.6893 | |
31.9974 | |
31.4205 | |
31.1020 | |
31.8524 | |
32.8578 | |
32.7208 | |
32.7717 | |
32.9870 | |
32.8149 | |
32.9425 | |
33.1242 | |
33.1637 | |
33.8176 | |
34.1824 | |
33.6956 | |
33.3825 | |
33.6467 | |
33.4949 | |
33.9238 | |
33.4700 | |
33.4162 | |
33.9425 | |
34.3318 | |
34.5137 | |
34.2705 | |
34.9386 | |
35.5468 | |
35.5752 | |
35.4948 | |
34.9758 | |
34.6706 | |
34.5800 | |
34.5147 | |
34.4645 | |
34.2335 | |
33.5274 | |
32.8528 | |
33.8227 | |
33.8406 | |
33.5684 | |
34.6249 | |
35.2371 | |
35.2295 | |
35.0581 | |
34.8508 | |
34.8334 | |
34.6946 | |
35.0008 | |
35.0173 | |
35.4149 | |
35.4656 | |
35.6637 | |
35.2562 | |
34.7143 | |
34.5045 | |
34.5520 | |
34.3487 | |
32.9404 | |
33.5986 | |
33.5114 | |
34.5218 | |
34.1667 | |
33.1521 | |
34.0926 | |
34.7656 | |
34.7150 | |
35.3599 | |
34.9647 | |
35.1770 | |
34.7434 | |
34.7170 | |
34.9072 | |
33.4905 | |
32.9033 | |
33.0052 | |
32.8821 | |
33.1048 | |
33.4437 | |
33.2890 | |
32.9132 | |
31.5487 | |
31.1577 | |
30.9007 | |
31.2336 | |
31.0842 | |
31.2881 | |
31.3134 | |
30.8413 | |
31.6250 | |
30.4181 | |
32.7393 | |
34.2939 | |
33.6159 | |
32.8082 | |
33.1405 | |
33.3261 | |
33.5237 | |
33.5539 | |
34.0493 | |
34.2619 | |
34.4623 | |
34.2984 | |
33.7989 | |
34.0769 | |
33.6030 | |
33.6482 | |
33.3682 | |
33.6037 | |
33.6248 | |
33.9561 | |
33.8312 | |
33.9672 | |
33.4337 | |
33.0138 | |
32.4810 | |
32.6257 | |
33.0926 | |
33.2059 | |
32.7423 | |
33.1616 | |
33.0403 | |
33.7471 | |
33.8901 | |
33.8484 | |
34.3689 | |
34.4162 | |
34.3202 | |
34.6766 | |
34.9228 | |
34.3089 | |
34.5908 | |
34.2198 | |
33.9887 | |
33.8473 | |
33.9764 | |
34.0620 | |
33.9426 | |
34.2285 | |
34.4444 | |
34.1979 | |
33.9697 | |
34.3409 | |
34.4052 | |
34.1064 | |
34.3581 | |
34.1234 | |
34.0338 | |
33.9857 | |
34.7651 | |
34.6866 | |
34.5632 | |
34.8284 | |
34.8070 | |
34.8204 | |
34.6349 | |
34.5191 | |
34.4458 | |
34.5796 | |
34.3596 | |
34.4549 | |
33.9630 | |
34.5206 | |
34.2379 | |
34.7880 | |
35.1693 | |
34.6781 | |
35.1849 | |
35.6169 | |
35.3586 | |
35.0206 | |
35.2410 | |
35.6362 | |
34.7494 | |
34.5137 | |
35.3705 | |
35.7126 | |
35.2000 | |
35.4431 | |
35.5236 | |
34.4831 | |
35.0749 | |
35.1957 | |
35.9512 | |
35.6753 | |
35.2138 | |
35.7996 | |
36.3857 | |
36.4880 | |
37.1337 | |
37.8416 | |
38.8411 | |
38.2684 | |
38.0381 | |
38.4293 | |
38.0493 | |
38.2347 | |
38.3635 | |
38.4704 | |
39.0565 | |
38.4497 | |
38.7313 | |
38.9004 | |
38.3144 | |
38.2902 | |
37.3660 | |
37.4536 | |
36.8795 | |
36.4888 | |
36.5205 | |
36.7402 | |
36.8384 | |
36.1360 | |
35.8655 | |
35.6870 | |
35.7088 | |
36.2151 | |
35.9105 | |
34.8933 | |
34.6322 | |
35.1349 | |
35.1050 | |
35.3082 | |
35.1240 | |
35.2775 | |
34.6167 | |
34.5216 | |
34.8500 | |
34.7486 | |
34.0686 | |
34.1687 | |
33.5661 | |
33.0247 | |
33.1187 | |
32.5980 | |
32.6131 | |
33.0078 | |
32.5006 | |
31.6794 | |
28.2965 | |
28.0669 | |
28.1032 | |
27.9777 | |
18.0597 | |
18.1284 | |
18.1143 | |
18.0557 | |
4.7102 | |
4.6407 | |
4.6640 | |
4.6595 | |
17.6734 | |
17.6943 | |
17.7567 | |
17.6025 | |
17.4452 | |
17.4420 | |
17.4105 | |
17.6875 | |
17.7117 | |
17.6511 | |
17.5303 | |
17.1178 | |
17.4155 | |
17.3937 | |
17.4135 | |
17.7884 | |
12.6515 | |
12.6030 | |
12.6023 | |
12.7709 | |
12.7189 | |
12.7240 | |
12.7216 | |
10.6286 | |
10.6525 | |
10.6510 | |
10.7320 | |
10.7819 | |
10.7765 | |
10.5596 | |
10.5572 | |
10.4910 | |
10.4055 | |
8.8545 | |
7.9887 | |
8.0571 | |
7.9994 | |
7.9861 | |
7.9474 | |
8.4676 | |
8.4217 | |
8.4680 | |
8.5710 | |
6.9833 | |
6.9920 | |
3.6301 | |
3.6138 | |
3.6095 | |
3.5754 | |
3.5591 | |
3.5349 | |
3.5201 | |
3.4960 | |
3.4927 | |
3.4712 | |
3.4570 | |
3.4862 | |
3.5418 | |
0.7337 | |
0.7371 | |
0.7295 | |
0.7407 | |
0.7470 | |
0.7558 | |
0.8388 | |
0.8390 |