История дневной ставки PLN /PHP с Среда, 24 Март 2004.
Максимально было достигнуто
1 польский злотый = 22.4196 филиппинское песо
минимум на
1 польский злотый = 11.2141 филиппинское песо
Date | PLN/PHP |
---|---|
14.3236 | |
14.3205 | |
14.1895 | |
14.0660 | |
14.4112 | |
14.0625 | |
14.1555 | |
14.0015 | |
14.1283 | |
14.0677 | |
14.1070 | |
13.9514 | |
13.9797 | |
13.9476 | |
13.9836 | |
14.0533 | |
13.9604 | |
14.0868 | |
12.0238 | |
14.0534 | |
14.0902 | |
13.7983 | |
13.8518 | |
13.9756 | |
13.8884 | |
13.5250 | |
13.4573 | |
13.5348 | |
13.5596 | |
13.4234 | |
13.1990 | |
12.8970 | |
13.0734 | |
13.0505 | |
13.1358 | |
13.7047 | |
13.7453 | |
13.7200 | |
13.9419 | |
13.9751 | |
13.6642 | |
13.5453 | |
13.7823 | |
13.7672 | |
13.6017 | |
13.6888 | |
13.6818 | |
13.5705 | |
13.4553 | |
13.3015 | |
13.3416 | |
13.5321 | |
13.3686 | |
13.2307 | |
13.3748 | |
13.2180 | |
12.6414 | |
12.5434 | |
12.4536 | |
12.3801 | |
12.2556 | |
12.4021 | |
12.5818 | |
12.5558 | |
12.5976 | |
12.5248 | |
12.7563 | |
12.6435 | |
12.5387 | |
12.5072 | |
12.4822 | |
12.5027 | |
12.5135 | |
12.5273 | |
12.4888 | |
12.1961 | |
12.1473 | |
12.0805 | |
11.7935 | |
12.0259 | |
11.9322 | |
12.2272 | |
12.2534 | |
12.0078 | |
11.8925 | |
11.7598 | |
12.1289 | |
12.0467 | |
12.0504 | |
12.0893 | |
11.9411 | |
11.7077 | |
12.1808 | |
12.4000 | |
12.2424 | |
11.9353 | |
12.3383 | |
12.2944 | |
12.1102 | |
11.7521 | |
11.8405 | |
11.7648 | |
12.0883 | |
12.2997 | |
12.1088 | |
11.4047 | |
12.2551 | |
12.7919 | |
12.7435 | |
13.0338 | |
12.5471 | |
12.7755 | |
12.9204 | |
12.7626 | |
12.6072 | |
12.3653 | |
12.1451 | |
12.2765 | |
12.3706 | |
12.1596 | |
12.1060 | |
12.2633 | |
12.6401 | |
12.6894 | |
12.7771 | |
12.8710 | |
12.8001 | |
12.8496 | |
12.9915 | |
12.7902 | |
12.9466 | |
13.1055 | |
12.8786 | |
12.8536 | |
13.1031 | |
12.9674 | |
12.9718 | |
12.9349 | |
13.0667 | |
13.0853 | |
13.0112 | |
12.8894 | |
12.8126 | |
12.8501 | |
12.9939 | |
13.0209 | |
13.0794 | |
12.8578 | |
12.7420 | |
12.7520 | |
12.8231 | |
12.7991 | |
12.7684 | |
12.4385 | |
12.2238 | |
12.6028 | |
12.6144 | |
12.5457 | |
12.9109 | |
13.1664 | |
12.9676 | |
12.9393 | |
12.8547 | |
12.8519 | |
12.8013 | |
12.9312 | |
12.9145 | |
13.0575 | |
13.1166 | |
13.1535 | |
13.0433 | |
12.8212 | |
12.7919 | |
12.7776 | |
12.7337 | |
12.2507 | |
12.4866 | |
12.4919 | |
12.8764 | |
12.6919 | |
12.3223 | |
12.6752 | |
12.9286 | |
12.9587 | |
13.1660 | |
13.0164 | |
13.1340 | |
13.0931 | |
13.0839 | |
13.1619 | |
12.6867 | |
12.4970 | |
12.5041 | |
12.5902 | |
12.7417 | |
12.8943 | |
12.7425 | |
12.7192 | |
12.2931 | |
12.1761 | |
11.9470 | |
12.1421 | |
12.0772 | |
12.1842 | |
12.0684 | |
11.9875 | |
12.3549 | |
11.9692 | |
12.9416 | |
13.3109 | |
13.0950 | |
12.8612 | |
12.8643 | |
12.9921 | |
13.0947 | |
13.1088 | |
13.3247 | |
13.2750 | |
13.5185 | |
13.3725 | |
13.2070 | |
13.2245 | |
13.1147 | |
13.1943 | |
13.0101 | |
13.1090 | |
13.1275 | |
13.1632 | |
13.2844 | |
13.3302 | |
13.2411 | |
13.1520 | |
12.9250 | |
13.0576 | |
13.2813 | |
13.2244 | |
13.1331 | |
13.3449 | |
13.2880 | |
13.5185 | |
13.5807 | |
13.2527 | |
13.4840 | |
13.4764 | |
13.5285 | |
13.6134 | |
13.7685 | |
13.7582 | |
13.8322 | |
13.5802 | |
13.6121 | |
13.6883 | |
13.6828 | |
13.5802 | |
13.5795 | |
13.6710 | |
13.6482 | |
13.6908 | |
13.6614 | |
13.8289 | |
13.9081 | |
13.6988 | |
13.6524 | |
13.6007 | |
13.6694 | |
13.6251 | |
13.9759 | |
13.9842 | |
13.9933 | |
13.9542 | |
14.0077 | |
14.0132 | |
14.0817 | |
14.0287 | |
13.9730 | |
13.9561 | |
13.8349 | |
13.8894 | |
13.8798 | |
14.1171 | |
14.0867 | |
14.3800 | |
14.5911 | |
14.4126 | |
14.6284 | |
14.8264 | |
14.6998 | |
14.4996 | |
14.4777 | |
14.5799 | |
14.2270 | |
14.1849 | |
14.3443 | |
14.5673 | |
14.4763 | |
14.5498 | |
14.5903 | |
14.1555 | |
14.3961 | |
14.4175 | |
14.6550 | |
14.3993 | |
14.2090 | |
14.4228 | |
14.6358 | |
14.5280 | |
14.7207 | |
15.2469 | |
15.5258 | |
15.2764 | |
15.2685 | |
15.4175 | |
15.2195 | |
15.2755 | |
15.3016 | |
15.3059 | |
15.6894 | |
15.3374 | |
15.3145 | |
15.3208 | |
15.0042 | |
14.8120 | |
14.3888 | |
14.3531 | |
14.1380 | |
14.1437 | |
14.1153 | |
14.2917 | |
14.2200 | |
14.0864 | |
14.0955 | |
14.0159 | |
14.1558 | |
14.3215 | |
14.2741 | |
13.9837 | |
13.9098 | |
14.0826 | |
14.2621 | |
14.3367 | |
14.3463 | |
14.3219 | |
14.2116 | |
14.0680 | |
13.9738 | |
14.0240 | |
13.8497 | |
13.8399 | |
13.6723 | |
13.5288 | |
13.3664 | |
13.2011 | |
13.2265 | |
13.2846 | |
13.2713 | |
13.3188 | |
12.9850 | |
12.8778 | |
12.9537 | |
12.7564 | |
12.4072 | |
12.4246 | |
12.6342 | |
12.8203 | |
12.6122 | |
12.3701 | |
12.3784 | |
12.3466 | |
12.4081 | |
12.2709 | |
12.4379 | |
12.3099 | |
12.2866 | |
12.1224 | |
11.9976 | |
11.7968 | |
11.8025 | |
11.7659 | |
11.9100 | |
11.8532 | |
11.9493 | |
11.9498 | |
11.9525 | |
12.4380 | |
12.3496 | |
12.1421 | |
12.3491 | |
12.6444 | |
12.5857 | |
12.6806 | |
12.4859 | |
12.2601 | |
12.0816 | |
11.9488 | |
12.2287 | |
12.1374 | |
12.1823 | |
12.0489 | |
11.8894 | |
11.8020 | |
11.8095 | |
11.8157 | |
11.6691 | |
11.9491 | |
11.9341 | |
11.8717 | |
11.8485 | |
11.8773 | |
12.0374 | |
12.1814 | |
12.1716 | |
12.0988 | |
12.1109 | |
12.2230 | |
12.3742 | |
12.1338 | |
12.2589 | |
12.0138 | |
11.8631 | |
11.9789 | |
12.0785 | |
12.1425 | |
12.0834 | |
11.7175 | |
11.5765 | |
11.7859 | |
11.7876 | |
11.9883 | |
12.1683 | |
11.9783 | |
11.9183 | |
11.8866 | |
11.7111 | |
11.8308 | |
11.9395 | |
11.9187 | |
12.1198 | |
12.0525 | |
12.3175 | |
12.2961 | |
12.2589 | |
12.4059 | |
12.4452 | |
12.5697 | |
12.3959 | |
12.3944 | |
12.7360 | |
12.3122 | |
12.0113 | |
12.0912 | |
12.2260 | |
11.9010 | |
12.0191 | |
11.8684 | |
12.0616 | |
12.2428 | |
12.2587 | |
12.1632 | |
11.8399 | |
11.9365 | |
12.3935 | |
12.2490 | |
12.3392 | |
12.0349 | |
11.9059 | |
11.7794 | |
11.8741 | |
11.8661 | |
11.8996 | |
11.3419 | |
11.6472 | |
11.8726 | |
12.0247 | |
12.0256 | |
12.0237 | |
11.9484 | |
11.7453 | |
11.9480 | |
12.4250 | |
12.5371 | |
12.5990 | |
12.8069 | |
13.2899 | |
13.2036 | |
13.3898 | |
13.3144 | |
13.2656 | |
13.2165 | |
13.3005 | |
13.4688 | |
13.5741 | |
13.5802 | |
13.5381 | |
13.6724 | |
13.6953 | |
13.6311 | |
13.4539 | |
13.5929 | |
13.8257 | |
13.9419 | |
14.0049 | |
14.0488 | |
14.0575 | |
14.1526 | |
14.3167 | |
14.2814 | |
14.3706 | |
14.3132 | |
14.3881 | |
14.4482 | |
14.4098 | |
14.3148 | |
14.2827 | |
14.3801 | |
14.6662 | |
14.6533 | |
14.6584 | |
14.7095 | |
14.7855 | |
14.8012 | |
14.8591 | |
14.6971 | |
14.6672 | |
14.5924 | |
14.7201 | |
14.7042 | |
14.6826 | |
14.4525 | |
14.7561 | |
14.7209 | |
14.6802 | |
14.5652 | |
14.7599 | |
14.6135 | |
14.5283 | |
14.4627 | |
14.0941 | |
14.1391 | |
14.0980 | |
13.8628 | |
13.9896 | |
14.1937 | |
14.1348 | |
13.9629 | |
13.9401 | |
13.9047 | |
13.8257 | |
13.8280 | |
13.6789 | |
13.7572 | |
13.9745 | |
13.7252 | |
13.8452 | |
13.6783 | |
13.6222 | |
13.4872 | |
13.2113 | |
13.0134 | |
12.9944 | |
13.2872 | |
13.5191 | |
13.2866 | |
12.8637 | |
12.8296 | |
12.6923 | |
12.8414 | |
12.8970 | |
12.9960 | |
13.1173 | |
13.1104 | |
12.9929 | |
12.5426 | |
12.6240 | |
12.6982 | |
12.7950 | |
12.8309 | |
12.8054 | |
12.9730 | |
13.1275 | |
13.1751 | |
13.1285 | |
13.0038 | |
13.2237 | |
13.0587 | |
13.2812 | |
13.3037 | |
13.2163 | |
12.8547 | |
12.9645 | |
12.9567 | |
12.6855 | |
12.5403 | |
12.8073 | |
12.8425 | |
13.1487 | |
13.1270 | |
13.2020 | |
13.0916 | |
13.0010 | |
13.2704 | |
12.9001 | |
12.5763 | |
12.9538 | |
12.8344 | |
12.6491 | |
12.8245 | |
12.4529 | |
12.1217 | |
12.2060 | |
12.2003 | |
12.4991 | |
12.5155 | |
12.4703 | |
12.4841 | |
12.3117 | |
12.5893 | |
12.7404 | |
12.7699 | |
13.1892 | |
13.3614 | |
13.3288 | |
13.3108 | |
13.4308 | |
13.7722 | |
13.7965 | |
13.7136 | |
13.6202 | |
13.7197 | |
13.7985 | |
13.5438 | |
13.4091 | |
13.3197 | |
13.2898 | |
13.1472 | |
12.6337 | |
12.5420 | |
12.6903 | |
12.8272 | |
12.7551 | |
12.7094 | |
12.9940 | |
12.9284 | |
13.1247 | |
13.4470 | |
13.5035 | |
13.7501 | |
13.7124 | |
13.8530 | |
13.6362 | |
13.3693 | |
13.4231 | |
13.6518 | |
13.5347 | |
14.1719 | |
14.7816 | |
14.6388 | |
14.5968 | |
14.9601 | |
15.1816 | |
15.2402 | |
14.9482 | |
15.1868 | |
15.8424 | |
15.4654 | |
15.5911 | |
15.8420 | |
15.9281 | |
15.5685 | |
15.4514 | |
15.5854 | |
15.7104 | |
16.0996 | |
15.9480 | |
15.5742 | |
15.6573 | |
15.2979 | |
15.2453 | |
15.2260 | |
15.0637 | |
15.2661 | |
15.2298 | |
15.0991 | |
14.8781 | |
15.1857 | |
15.4160 | |
15.6026 | |
15.2737 | |
14.6710 | |
14.7585 | |
14.5474 | |
14.6304 | |
14.4921 | |
14.4607 | |
14.4019 | |
15.2805 | |
15.1583 | |
15.3219 | |
15.0383 | |
15.3528 | |
15.3264 | |
15.3079 | |
15.1774 | |
14.9727 | |
14.5760 | |
14.3447 | |
14.5334 | |
14.3968 | |
14.3477 | |
14.5835 | |
14.9545 | |
14.8312 | |
14.8132 | |
14.5690 | |
14.2651 | |
14.1148 | |
13.8489 | |
13.9548 | |
13.9432 | |
13.4947 | |
13.9368 | |
13.9890 | |
13.8871 | |
14.5828 | |
15.0728 | |
15.1959 | |
15.3615 | |
15.7197 | |
15.7892 | |
15.6753 | |
15.6763 | |
16.0937 | |
16.1813 | |
15.8275 | |
15.8682 | |
15.6821 | |
15.5156 | |
16.1907 | |
16.0881 | |
16.3938 | |
16.3085 | |
16.1029 | |
16.0445 | |
16.0150 | |
16.2688 | |
16.7126 | |
17.1125 | |
17.0555 | |
17.0232 | |
16.6610 | |
16.5495 | |
16.8963 | |
16.6057 | |
16.1692 | |
16.2207 | |
16.5676 | |
16.8094 | |
16.7955 | |
16.9519 | |
16.9742 | |
16.8698 | |
16.2216 | |
16.4661 | |
16.7242 | |
16.4069 | |
15.8591 | |
15.3345 | |
15.2873 | |
15.0757 | |
14.7835 | |
14.7896 | |
14.4683 | |
14.9853 | |
14.8788 | |
14.3326 | |
14.6205 | |
14.4266 | |
13.8980 | |
14.2493 | |
14.3414 | |
14.5296 | |
13.5257 | |
14.2416 | |
14.2225 | |
12.8432 | |
12.9923 | |
13.2354 | |
12.6348 | |
13.6350 | |
13.5434 | |
14.1569 | |
14.3039 | |
15.7498 | |
15.4916 | |
16.3744 | |
16.1425 | |
16.1161 | |
16.1091 | |
16.0456 | |
16.5198 | |
16.5607 | |
17.1421 | |
17.4739 | |
16.0176 | |
17.9780 | |
18.0638 | |
18.7546 | |
19.8973 | |
20.3992 | |
19.8775 | |
19.0676 | |
20.2384 | |
20.3735 | |
19.9491 | |
20.3512 | |
21.3974 | |
21.5844 | |
21.8004 | |
22.0786 | |
21.5622 | |
21.1325 | |
20.5290 | |
20.2788 | |
20.5473 | |
19.9550 | |
20.2102 | |
19.6939 | |
19.4156 | |
18.9467 | |
19.2283 | |
19.5006 | |
19.3729 | |
18.9137 | |
18.6607 | |
18.0905 | |
18.5564 | |
17.5785 | |
17.4761 | |
16.9012 | |
16.6560 | |
16.4531 | |
16.8432 | |
16.6414 | |
16.2996 | |
16.8594 | |
16.6986 | |
16.9013 | |
16.5090 | |
16.4276 | |
17.1072 | |
17.1605 | |
17.2377 | |
17.2715 | |
17.1619 | |
17.3517 | |
17.4176 | |
16.9231 | |
16.8284 | |
16.6753 | |
16.9592 | |
16.9455 | |
16.9822 | |
16.8701 | |
16.5907 | |
16.6580 | |
16.4125 | |
16.5057 | |
16.5951 | |
16.2931 | |
16.4363 | |
16.7379 | |
16.6959 | |
16.6474 | |
16.3644 | |
16.2520 | |
16.2208 | |
16.2562 | |
16.2551 | |
16.4970 | |
16.9699 | |
17.2249 | |
17.0994 | |
17.0495 | |
16.9033 | |
16.6756 | |
16.7646 | |
16.4775 | |
16.7258 | |
16.3642 | |
16.3145 | |
16.2446 | |
16.1968 | |
15.9416 | |
16.2213 | |
16.1541 | |
16.4903 | |
16.3473 | |
16.4109 | |
16.9187 | |
17.0410 | |
17.0158 | |
17.1415 | |
17.5110 | |
17.0299 | |
16.8027 | |
16.6654 | |
16.5771 | |
16.2746 | |
16.2235 | |
16.1219 | |
16.1030 | |
16.0099 | |
16.1894 | |
16.1824 | |
16.1364 | |
16.3413 | |
16.6526 | |
16.9218 | |
16.8212 | |
17.0581 | |
16.6922 | |
16.7004 | |
16.3688 | |
16.4026 | |
16.7689 | |
16.4038 | |
16.5025 | |
16.7262 | |
17.2749 | |
17.1629 | |
16.9351 | |
17.0235 | |
17.0732 | |
16.7359 | |
16.5308 | |
15.6936 | |
15.5812 | |
15.7418 | |
15.7442 | |
15.9668 | |
15.5379 | |
16.0588 | |
16.3271 | |
16.4327 | |
16.1638 | |
16.2749 | |
16.5169 | |
16.8983 | |
16.7001 | |
16.9442 | |
16.2329 | |
16.4356 | |
16.5931 | |
16.6569 | |
16.4353 | |
16.3663 | |
16.2469 | |
16.0009 | |
16.0197 | |
16.5886 | |
16.9433 | |
17.2274 | |
17.3135 | |
17.0435 | |
17.3641 | |
17.6153 | |
17.5328 | |
17.8913 | |
16.9775 | |
16.9993 | |
17.0202 | |
17.0465 | |
16.8993 | |
16.3932 | |
16.2741 | |
16.5249 | |
16.6112 | |
16.6890 | |
16.7091 | |
16.4940 | |
16.3639 | |
16.3744 | |
16.4232 | |
16.2835 | |
16.8360 | |
16.3167 | |
16.6788 | |
16.9125 | |
17.2186 | |
17.1589 | |
17.1132 | |
17.3200 | |
17.9936 | |
18.5942 | |
18.5430 | |
17.9640 | |
17.6307 | |
17.6908 | |
17.5984 | |
17.7548 | |
17.8728 | |
18.0371 | |
18.6066 | |
18.7126 | |
18.2300 | |
17.7837 | |
18.0561 | |
17.6657 | |
17.3425 | |
17.0979 | |
17.0566 | |
16.6266 | |
16.6404 | |
16.3999 | |
16.2095 | |
16.0130 | |
15.8384 | |
15.8000 | |
15.6311 | |
15.3738 | |
15.1682 | |
15.3706 | |
15.4857 | |
15.5600 | |
15.3480 | |
15.3515 | |
15.6987 | |
15.3472 | |
15.1412 | |
15.0753 | |
14.8389 | |
14.7222 | |
14.7457 | |
14.6506 | |
14.4489 | |
14.0642 | |
13.9002 | |
13.9283 | |
13.8290 | |
14.0762 | |
14.4026 | |
14.4409 | |
14.5036 |