История дневной ставки PLN /CAD с Среда, 24 Март 2004.
Максимально было достигнуто
1 польский злотый = 0.5024 канадский доллар
минимум на
1 польский злотый = 0.2699 канадский доллар
Date | PLN/CAD |
---|---|
0.3417 | |
0.3394 | |
0.3380 | |
0.3403 | |
0.3461 | |
0.3393 | |
0.3418 | |
0.3404 | |
0.3440 | |
0.3409 | |
0.3398 | |
0.3361 | |
0.3363 | |
0.3352 | |
0.3326 | |
0.3361 | |
0.3364 | |
0.3374 | |
0.2875 | |
0.3365 | |
0.3384 | |
0.3371 | |
0.3389 | |
0.3429 | |
0.3454 | |
0.3336 | |
0.3293 | |
0.3299 | |
0.3275 | |
0.3228 | |
0.3148 | |
0.3103 | |
0.3092 | |
0.3108 | |
0.3146 | |
0.3281 | |
0.3295 | |
0.3298 | |
0.3299 | |
0.3324 | |
0.3294 | |
0.3275 | |
0.3342 | |
0.3288 | |
0.3260 | |
0.3232 | |
0.3243 | |
0.3234 | |
0.3218 | |
0.3223 | |
0.3243 | |
0.3249 | |
0.3224 | |
0.3229 | |
0.3253 | |
0.3159 | |
0.3148 | |
0.3101 | |
0.3055 | |
0.3031 | |
0.2989 | |
0.3040 | |
0.3082 | |
0.3085 | |
0.3092 | |
0.3063 | |
0.3100 | |
0.3107 | |
0.3089 | |
0.3063 | |
0.3027 | |
0.2978 | |
0.2931 | |
0.2918 | |
0.2894 | |
0.2853 | |
0.2828 | |
0.2814 | |
0.2754 | |
0.2776 | |
0.2773 | |
0.2823 | |
0.2801 | |
0.2762 | |
0.2749 | |
0.2724 | |
0.2800 | |
0.2790 | |
0.2794 | |
0.2781 | |
0.2753 | |
0.2718 | |
0.2846 | |
0.2907 | |
0.2938 | |
0.2884 | |
0.2933 | |
0.2974 | |
0.2963 | |
0.2881 | |
0.2928 | |
0.2882 | |
0.2939 | |
0.2954 | |
0.2963 | |
0.2792 | |
0.3025 | |
0.3174 | |
0.3160 | |
0.3194 | |
0.3117 | |
0.3131 | |
0.3155 | |
0.3160 | |
0.3149 | |
0.3148 | |
0.3151 | |
0.3116 | |
0.3135 | |
0.3073 | |
0.3033 | |
0.3061 | |
0.3139 | |
0.3108 | |
0.3115 | |
0.3133 | |
0.3145 | |
0.3184 | |
0.3211 | |
0.3260 | |
0.3284 | |
0.3289 | |
0.3262 | |
0.3243 | |
0.3248 | |
0.3234 | |
0.3256 | |
0.3223 | |
0.3271 | |
0.3246 | |
0.3253 | |
0.3268 | |
0.3255 | |
0.3257 | |
0.3298 | |
0.3294 | |
0.3284 | |
0.3239 | |
0.3219 | |
0.3260 | |
0.3285 | |
0.3314 | |
0.3302 | |
0.3223 | |
0.3176 | |
0.3251 | |
0.3242 | |
0.3263 | |
0.3360 | |
0.3411 | |
0.3417 | |
0.3429 | |
0.3438 | |
0.3406 | |
0.3396 | |
0.3432 | |
0.3436 | |
0.3492 | |
0.3499 | |
0.3494 | |
0.3465 | |
0.3462 | |
0.3463 | |
0.3468 | |
0.3430 | |
0.3343 | |
0.3407 | |
0.3393 | |
0.3475 | |
0.3478 | |
0.3400 | |
0.3482 | |
0.3517 | |
0.3490 | |
0.3539 | |
0.3548 | |
0.3571 | |
0.3562 | |
0.3571 | |
0.3575 | |
0.3478 | |
0.3438 | |
0.3431 | |
0.3447 | |
0.3432 | |
0.3474 | |
0.3417 | |
0.3432 | |
0.3384 | |
0.3335 | |
0.3326 | |
0.3378 | |
0.3350 | |
0.3394 | |
0.3335 | |
0.3342 | |
0.3443 | |
0.3381 | |
0.3522 | |
0.3597 | |
0.3439 | |
0.3347 | |
0.3368 | |
0.3408 | |
0.3422 | |
0.3397 | |
0.3410 | |
0.3434 | |
0.3430 | |
0.3439 | |
0.3411 | |
0.3444 | |
0.3415 | |
0.3437 | |
0.3408 | |
0.3407 | |
0.3416 | |
0.3429 | |
0.3391 | |
0.3413 | |
0.3395 | |
0.3372 | |
0.3302 | |
0.3322 | |
0.3364 | |
0.3358 | |
0.3352 | |
0.3374 | |
0.3381 | |
0.3429 | |
0.3438 | |
0.3421 | |
0.3465 | |
0.3448 | |
0.3453 | |
0.3497 | |
0.3535 | |
0.3532 | |
0.3523 | |
0.3531 | |
0.3506 | |
0.3489 | |
0.3516 | |
0.3517 | |
0.3506 | |
0.3507 | |
0.3535 | |
0.3495 | |
0.3472 | |
0.3531 | |
0.3523 | |
0.3507 | |
0.3511 | |
0.3454 | |
0.3458 | |
0.3471 | |
0.3501 | |
0.3532 | |
0.3528 | |
0.3550 | |
0.3553 | |
0.3648 | |
0.3619 | |
0.3554 | |
0.3543 | |
0.3504 | |
0.3496 | |
0.3484 | |
0.3453 | |
0.3475 | |
0.3451 | |
0.3498 | |
0.3508 | |
0.3449 | |
0.3461 | |
0.3541 | |
0.3546 | |
0.3539 | |
0.3543 | |
0.3546 | |
0.3479 | |
0.3479 | |
0.3530 | |
0.3572 | |
0.3559 | |
0.3575 | |
0.3575 | |
0.3491 | |
0.3581 | |
0.3570 | |
0.3584 | |
0.3539 | |
0.3512 | |
0.3511 | |
0.3576 | |
0.3607 | |
0.3658 | |
0.3732 | |
0.3747 | |
0.3732 | |
0.3771 | |
0.3787 | |
0.3822 | |
0.3770 | |
0.3823 | |
0.3746 | |
0.3768 | |
0.3714 | |
0.3727 | |
0.3684 | |
0.3663 | |
0.3653 | |
0.3561 | |
0.3610 | |
0.3600 | |
0.3604 | |
0.3604 | |
0.3576 | |
0.3608 | |
0.3555 | |
0.3507 | |
0.3483 | |
0.3516 | |
0.3514 | |
0.3489 | |
0.3428 | |
0.3408 | |
0.3431 | |
0.3421 | |
0.3411 | |
0.3482 | |
0.3519 | |
0.3467 | |
0.3496 | |
0.3517 | |
0.3476 | |
0.3414 | |
0.3467 | |
0.3467 | |
0.3477 | |
0.3527 | |
0.3495 | |
0.3555 | |
0.3624 | |
0.3589 | |
0.3612 | |
0.3569 | |
0.3538 | |
0.3532 | |
0.3463 | |
0.3339 | |
0.3337 | |
0.3373 | |
0.3422 | |
0.3357 | |
0.3309 | |
0.3293 | |
0.3238 | |
0.3222 | |
0.3213 | |
0.3273 | |
0.3239 | |
0.3258 | |
0.3194 | |
0.3195 | |
0.3189 | |
0.3208 | |
0.3155 | |
0.3138 | |
0.3174 | |
0.3219 | |
0.3222 | |
0.3291 | |
0.3413 | |
0.3419 | |
0.3359 | |
0.3343 | |
0.3441 | |
0.3423 | |
0.3466 | |
0.3436 | |
0.3368 | |
0.3321 | |
0.3354 | |
0.3400 | |
0.3388 | |
0.3417 | |
0.3363 | |
0.3334 | |
0.3272 | |
0.3271 | |
0.3250 | |
0.3228 | |
0.3305 | |
0.3305 | |
0.3329 | |
0.3307 | |
0.3330 | |
0.3331 | |
0.3331 | |
0.3254 | |
0.3295 | |
0.3381 | |
0.3455 | |
0.3501 | |
0.3471 | |
0.3431 | |
0.3418 | |
0.3389 | |
0.3412 | |
0.3494 | |
0.3550 | |
0.3498 | |
0.3449 | |
0.3435 | |
0.3578 | |
0.3535 | |
0.3541 | |
0.3577 | |
0.3528 | |
0.3448 | |
0.3373 | |
0.3311 | |
0.3354 | |
0.3376 | |
0.3354 | |
0.3387 | |
0.3404 | |
0.3470 | |
0.3494 | |
0.3454 | |
0.3545 | |
0.3543 | |
0.3567 | |
0.3508 | |
0.3486 | |
0.3612 | |
0.3482 | |
0.3419 | |
0.3474 | |
0.3499 | |
0.3414 | |
0.3387 | |
0.3326 | |
0.3312 | |
0.3347 | |
0.3343 | |
0.3348 | |
0.3325 | |
0.3292 | |
0.3380 | |
0.3313 | |
0.3346 | |
0.3294 | |
0.3292 | |
0.3321 | |
0.3351 | |
0.3355 | |
0.3328 | |
0.3263 | |
0.3320 | |
0.3373 | |
0.3412 | |
0.3387 | |
0.3382 | |
0.3410 | |
0.3321 | |
0.3203 | |
0.3309 | |
0.3275 | |
0.3280 | |
0.3335 | |
0.3465 | |
0.3393 | |
0.3385 | |
0.3338 | |
0.3335 | |
0.3347 | |
0.3353 | |
0.3381 | |
0.3417 | |
0.3395 | |
0.3370 | |
0.3388 | |
0.3385 | |
0.3411 | |
0.3384 | |
0.3395 | |
0.3461 | |
0.3476 | |
0.3490 | |
0.3507 | |
0.3503 | |
0.3502 | |
0.3526 | |
0.3504 | |
0.3512 | |
0.3507 | |
0.3556 | |
0.3617 | |
0.3576 | |
0.3560 | |
0.3556 | |
0.3585 | |
0.3618 | |
0.3628 | |
0.3636 | |
0.3628 | |
0.3615 | |
0.3653 | |
0.3688 | |
0.3643 | |
0.3661 | |
0.3617 | |
0.3655 | |
0.3626 | |
0.3605 | |
0.3538 | |
0.3612 | |
0.3571 | |
0.3579 | |
0.3477 | |
0.3544 | |
0.3496 | |
0.3490 | |
0.3488 | |
0.3429 | |
0.3395 | |
0.3373 | |
0.3336 | |
0.3365 | |
0.3444 | |
0.3374 | |
0.3352 | |
0.3333 | |
0.3303 | |
0.3289 | |
0.3275 | |
0.3216 | |
0.3269 | |
0.3319 | |
0.3246 | |
0.3270 | |
0.3260 | |
0.3232 | |
0.3227 | |
0.3170 | |
0.3149 | |
0.3166 | |
0.3179 | |
0.3210 | |
0.3166 | |
0.3159 | |
0.3182 | |
0.3159 | |
0.3154 | |
0.3177 | |
0.3197 | |
0.3264 | |
0.3248 | |
0.3199 | |
0.3123 | |
0.3157 | |
0.3194 | |
0.3229 | |
0.3236 | |
0.3225 | |
0.3222 | |
0.3240 | |
0.3237 | |
0.3232 | |
0.3174 | |
0.3203 | |
0.3149 | |
0.3219 | |
0.3209 | |
0.3170 | |
0.3099 | |
0.3150 | |
0.3141 | |
0.3074 | |
0.3051 | |
0.3094 | |
0.3112 | |
0.3160 | |
0.3102 | |
0.3111 | |
0.3084 | |
0.3049 | |
0.3108 | |
0.3033 | |
0.2959 | |
0.3037 | |
0.2995 | |
0.2997 | |
0.3067 | |
0.2984 | |
0.2933 | |
0.2961 | |
0.2963 | |
0.3036 | |
0.3021 | |
0.3020 | |
0.2988 | |
0.2945 | |
0.2963 | |
0.3010 | |
0.2992 | |
0.3093 | |
0.3124 | |
0.3101 | |
0.3114 | |
0.3128 | |
0.3195 | |
0.3187 | |
0.3160 | |
0.3172 | |
0.3181 | |
0.3211 | |
0.3158 | |
0.3154 | |
0.3118 | |
0.3095 | |
0.3064 | |
0.2936 | |
0.2915 | |
0.2951 | |
0.3002 | |
0.3009 | |
0.2988 | |
0.3052 | |
0.3054 | |
0.3137 | |
0.3160 | |
0.3199 | |
0.3208 | |
0.3183 | |
0.3264 | |
0.3237 | |
0.3188 | |
0.3166 | |
0.3086 | |
0.3149 | |
0.3322 | |
0.3407 | |
0.3404 | |
0.3384 | |
0.3473 | |
0.3456 | |
0.3401 | |
0.3334 | |
0.3419 | |
0.3530 | |
0.3505 | |
0.3500 | |
0.3566 | |
0.3611 | |
0.3505 | |
0.3474 | |
0.3502 | |
0.3525 | |
0.3587 | |
0.3520 | |
0.3473 | |
0.3470 | |
0.3411 | |
0.3428 | |
0.3420 | |
0.3371 | |
0.3432 | |
0.3409 | |
0.3424 | |
0.3368 | |
0.3459 | |
0.3481 | |
0.3480 | |
0.3395 | |
0.3285 | |
0.3345 | |
0.3329 | |
0.3341 | |
0.3326 | |
0.3323 | |
0.3315 | |
0.3529 | |
0.3497 | |
0.3561 | |
0.3564 | |
0.3637 | |
0.3604 | |
0.3564 | |
0.3549 | |
0.3501 | |
0.3409 | |
0.3342 | |
0.3389 | |
0.3366 | |
0.3342 | |
0.3349 | |
0.3420 | |
0.3352 | |
0.3312 | |
0.3311 | |
0.3194 | |
0.3233 | |
0.3088 | |
0.3132 | |
0.3090 | |
0.3048 | |
0.3160 | |
0.3182 | |
0.3184 | |
0.3296 | |
0.3423 | |
0.3435 | |
0.3502 | |
0.3529 | |
0.3517 | |
0.3533 | |
0.3504 | |
0.3589 | |
0.3629 | |
0.3593 | |
0.3579 | |
0.3552 | |
0.3570 | |
0.3702 | |
0.3683 | |
0.3667 | |
0.3689 | |
0.3646 | |
0.3614 | |
0.3633 | |
0.3746 | |
0.3822 | |
0.3831 | |
0.3838 | |
0.3821 | |
0.3761 | |
0.3739 | |
0.3821 | |
0.3672 | |
0.3589 | |
0.3726 | |
0.3791 | |
0.3793 | |
0.3765 | |
0.3760 | |
0.3825 | |
0.3751 | |
0.3712 | |
0.3744 | |
0.3714 | |
0.3696 | |
0.3658 | |
0.3671 | |
0.3684 | |
0.3615 | |
0.3524 | |
0.3468 | |
0.3411 | |
0.3463 | |
0.3570 | |
0.3521 | |
0.3588 | |
0.3543 | |
0.3479 | |
0.3659 | |
0.3662 | |
0.3767 | |
0.3513 | |
0.3650 | |
0.3734 | |
0.3443 | |
0.3416 | |
0.3447 | |
0.3317 | |
0.3546 | |
0.3570 | |
0.3655 | |
0.3794 | |
0.3997 | |
0.3937 | |
0.4198 | |
0.4134 | |
0.4169 | |
0.4142 | |
0.4072 | |
0.4120 | |
0.4103 | |
0.4197 | |
0.4287 | |
0.4177 | |
0.4470 | |
0.4453 | |
0.4343 | |
0.4411 | |
0.4591 | |
0.4508 | |
0.4364 | |
0.4665 | |
0.4679 | |
0.4667 | |
0.4907 | |
0.5009 | |
0.5022 | |
0.4935 | |
0.4905 | |
0.4817 | |
0.4777 | |
0.4687 | |
0.4672 | |
0.4768 | |
0.4588 | |
0.4589 | |
0.4568 | |
0.4569 | |
0.4556 | |
0.4615 | |
0.4673 | |
0.4748 | |
0.4586 | |
0.4613 | |
0.4447 | |
0.4436 | |
0.4283 | |
0.4253 | |
0.4173 | |
0.4120 | |
0.4028 | |
0.4132 | |
0.4097 | |
0.4098 | |
0.4237 | |
0.4098 | |
0.4043 | |
0.3940 | |
0.4013 | |
0.4148 | |
0.4056 | |
0.3989 | |
0.3916 | |
0.3843 | |
0.3710 | |
0.3797 | |
0.3765 | |
0.3743 | |
0.3701 | |
0.3747 | |
0.3756 | |
0.3771 | |
0.3815 | |
0.3762 | |
0.3752 | |
0.3718 | |
0.3804 | |
0.3838 | |
0.3832 | |
0.3837 | |
0.3838 | |
0.3804 | |
0.3823 | |
0.3805 | |
0.3781 | |
0.3698 | |
0.3758 | |
0.3812 | |
0.3872 | |
0.3985 | |
0.4013 | |
0.3998 | |
0.4027 | |
0.4017 | |
0.4015 | |
0.4009 | |
0.3984 | |
0.4044 | |
0.3966 | |
0.3951 | |
0.3920 | |
0.3925 | |
0.3880 | |
0.3941 | |
0.3890 | |
0.3961 | |
0.3908 | |
0.3956 | |
0.3986 | |
0.3995 | |
0.3988 | |
0.3968 | |
0.3986 | |
0.3886 | |
0.3862 | |
0.3810 | |
0.3755 | |
0.3672 | |
0.3656 | |
0.3667 | |
0.3611 | |
0.3580 | |
0.3590 | |
0.3607 | |
0.3580 | |
0.3580 | |
0.3611 | |
0.3700 | |
0.3695 | |
0.3723 | |
0.3660 | |
0.3655 | |
0.3517 | |
0.3538 | |
0.3516 | |
0.3446 | |
0.3474 | |
0.3468 | |
0.3607 | |
0.3595 | |
0.3605 | |
0.3633 | |
0.3697 | |
0.3610 | |
0.3644 | |
0.3511 | |
0.3493 | |
0.3615 | |
0.3604 | |
0.3647 | |
0.3518 | |
0.3587 | |
0.3596 | |
0.3641 | |
0.3621 | |
0.3598 | |
0.3623 | |
0.3677 | |
0.3688 | |
0.3759 | |
0.3556 | |
0.3600 | |
0.3619 | |
0.3578 | |
0.3522 | |
0.3523 | |
0.3519 | |
0.3500 | |
0.3479 | |
0.3565 | |
0.3633 | |
0.3648 | |
0.3659 | |
0.3548 | |
0.3626 | |
0.3669 | |
0.3711 | |
0.3783 | |
0.3619 | |
0.3665 | |
0.3655 | |
0.3698 | |
0.3655 | |
0.3583 | |
0.3557 | |
0.3568 | |
0.3677 | |
0.3701 | |
0.3696 | |
0.3755 | |
0.3736 | |
0.3781 | |
0.3783 | |
0.3793 | |
0.3854 | |
0.3790 | |
0.3821 | |
0.3862 | |
0.3909 | |
0.3822 | |
0.3845 | |
0.3874 | |
0.4030 | |
0.4191 | |
0.4181 | |
0.4034 | |
0.3986 | |
0.4067 | |
0.3962 | |
0.3921 | |
0.3909 | |
0.3929 | |
0.4000 | |
0.4075 | |
0.3988 | |
0.3876 | |
0.3862 | |
0.3724 | |
0.3660 | |
0.3643 | |
0.3622 | |
0.3609 | |
0.3612 | |
0.3650 | |
0.3611 | |
0.3616 | |
0.3576 | |
0.3642 | |
0.3609 | |
0.3557 | |
0.3556 | |
0.3594 | |
0.3636 | |
0.3677 | |
0.3660 | |
0.3634 | |
0.3677 | |
0.3635 | |
0.3593 | |
0.3615 | |
0.3605 | |
0.3599 | |
0.3568 | |
0.3577 | |
0.3534 | |
0.3494 | |
0.3460 | |
0.3424 | |
0.3362 | |
0.3394 | |
0.3413 | |
0.3369 | |
0.3373 |