История дневной ставки PLN /ATS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 польский злотый = 3.3302 Австрийский шиллинг
минимум на
1 польский злотый = 2.7061 Австрийский шиллинг
Date | PLN/ATS |
---|---|
3.1942 | |
3.1891 | |
3.1865 | |
3.1963 | |
3.2301 | |
3.2040 | |
3.1948 | |
3.1828 | |
3.2136 | |
3.1832 | |
3.1920 | |
3.1796 | |
3.1922 | |
3.1704 | |
3.1498 | |
3.1541 | |
3.1480 | |
3.1754 | |
2.7061 | |
3.1708 | |
3.1821 | |
3.1733 | |
3.1776 | |
3.1640 | |
3.1642 | |
3.1081 | |
3.0858 | |
3.0928 | |
3.0852 | |
3.0913 | |
3.0150 | |
2.9795 | |
2.9861 | |
2.9654 | |
2.9657 | |
3.0765 | |
3.0798 | |
3.0743 | |
3.0925 | |
3.1091 | |
3.1238 | |
3.0913 | |
3.1001 | |
3.0969 | |
3.1025 | |
3.0998 | |
3.0920 | |
3.0938 | |
3.0738 | |
3.0450 | |
3.0566 | |
3.0535 | |
3.0167 | |
2.9878 | |
2.9911 | |
2.9707 | |
2.9395 | |
2.9329 | |
2.9184 | |
2.9017 | |
2.8743 | |
2.9004 | |
2.9204 | |
2.9205 | |
2.9322 | |
2.9319 | |
2.9455 | |
2.9633 | |
2.9357 | |
2.9332 | |
2.9202 | |
2.9366 | |
2.9271 | |
2.9205 | |
2.9458 | |
2.9175 | |
2.8743 | |
2.8682 | |
2.8327 | |
2.8503 | |
2.8927 | |
2.9243 | |
2.9314 | |
2.9095 | |
2.9061 | |
2.8903 | |
2.9371 | |
2.9279 | |
2.9171 | |
2.9130 | |
2.8756 | |
2.8641 | |
2.9189 | |
2.9371 | |
2.9595 | |
2.9559 | |
3.0001 | |
3.0003 | |
2.9838 | |
2.9549 | |
2.9319 | |
2.9315 | |
2.9634 | |
2.9307 | |
2.9058 | |
2.7619 | |
2.9304 | |
3.0275 | |
3.0210 | |
3.0325 | |
3.0032 | |
3.0136 | |
3.0402 | |
3.0298 | |
3.0065 | |
2.9896 | |
2.9722 | |
2.9663 | |
2.9955 | |
2.9391 | |
2.9227 | |
2.9602 | |
2.9954 | |
2.9799 | |
2.9820 | |
3.0005 | |
3.0004 | |
2.9952 | |
2.9918 | |
2.9874 | |
3.0245 | |
3.0412 | |
3.0174 | |
3.0026 | |
3.0179 | |
3.0145 | |
3.0180 | |
2.9951 | |
2.9935 | |
3.0223 | |
3.0565 | |
3.0564 | |
3.0392 | |
3.0448 | |
3.0802 | |
3.0722 | |
3.0698 | |
3.0390 | |
3.0168 | |
3.0293 | |
3.0183 | |
3.0232 | |
3.0359 | |
2.9972 | |
2.9489 | |
2.9944 | |
2.9922 | |
3.0358 | |
3.0601 | |
3.0675 | |
3.0731 | |
3.0507 | |
3.0303 | |
3.0345 | |
3.0406 | |
3.0191 | |
3.0611 | |
3.0615 | |
3.1010 | |
3.0755 | |
3.0719 | |
3.0779 | |
3.0774 | |
3.0687 | |
2.9891 | |
3.0055 | |
3.0081 | |
3.0871 | |
3.0615 | |
2.9988 | |
3.0617 | |
3.0944 | |
3.1028 | |
3.1293 | |
3.1318 | |
3.1293 | |
3.1273 | |
3.1185 | |
3.1331 | |
3.0881 | |
3.0638 | |
3.0815 | |
3.0885 | |
3.1009 | |
3.1156 | |
3.1109 | |
3.1251 | |
3.0571 | |
3.0157 | |
3.0198 | |
3.0261 | |
3.0334 | |
3.0419 | |
3.0291 | |
3.0170 | |
3.0291 | |
2.9853 | |
3.0979 | |
3.1780 | |
3.1866 | |
3.1945 | |
3.2300 | |
3.2268 | |
3.2011 | |
3.2166 | |
3.2414 | |
3.2505 | |
3.2520 | |
3.2346 | |
3.2189 | |
3.2326 | |
3.2085 | |
3.2090 | |
3.2014 | |
3.2057 | |
3.2189 | |
3.2234 | |
3.2199 | |
3.2176 | |
3.2032 | |
3.1784 | |
3.1480 | |
3.1348 | |
3.1771 | |
3.1753 | |
3.1548 | |
3.1555 | |
3.1496 | |
3.1785 | |
3.1845 | |
3.2091 | |
3.2404 | |
3.2289 | |
3.2327 | |
3.2453 | |
3.2362 | |
3.2291 | |
3.2283 | |
3.2141 | |
3.2075 | |
3.2016 | |
3.1954 | |
3.2123 | |
3.2058 | |
3.2115 | |
3.2186 | |
3.2094 | |
3.2025 | |
3.2059 | |
3.2060 | |
3.2000 | |
3.2015 | |
3.1717 | |
3.1783 | |
3.1831 | |
3.2115 | |
3.2058 | |
3.2116 | |
3.2067 | |
3.2032 | |
3.2008 | |
3.2089 | |
3.2127 | |
3.2042 | |
3.2171 | |
3.2026 | |
3.1772 | |
3.1960 | |
3.1968 | |
3.1788 | |
3.2053 | |
3.2073 | |
3.1870 | |
3.2104 | |
3.2013 | |
3.2009 | |
3.1909 | |
3.2052 | |
3.2218 | |
3.1942 | |
3.1979 | |
3.2324 | |
3.2223 | |
3.1798 | |
3.1975 | |
3.1919 | |
3.1289 | |
3.1665 | |
3.1969 | |
3.2258 | |
3.2209 | |
3.1994 | |
3.2076 | |
3.2214 | |
3.2302 | |
3.2467 | |
3.2740 | |
3.3131 | |
3.2808 | |
3.2686 | |
3.2587 | |
3.2581 | |
3.2733 | |
3.2997 | |
3.3271 | |
3.3018 | |
3.3085 | |
3.3190 | |
3.3022 | |
3.2973 | |
3.2975 | |
3.2940 | |
3.2816 | |
3.2710 | |
3.2760 | |
3.2702 | |
3.2689 | |
3.2521 | |
3.2477 | |
3.2544 | |
3.2493 | |
3.1991 | |
3.1933 | |
3.2191 | |
3.2042 | |
3.2413 | |
3.2443 | |
3.2343 | |
3.2161 | |
3.2097 | |
3.2355 | |
3.2353 | |
3.2273 | |
3.2747 | |
3.2465 | |
3.2377 | |
3.2738 | |
3.2624 | |
3.2824 | |
3.2865 | |
3.2939 | |
3.2779 | |
3.2802 | |
3.2531 | |
3.2573 | |
3.2429 | |
3.2407 | |
3.2531 | |
3.2503 | |
3.2400 | |
3.2266 | |
3.1786 | |
3.1945 | |
3.1916 | |
3.1889 | |
3.1929 | |
3.2043 | |
3.1766 | |
3.1480 | |
3.1474 | |
3.1414 | |
3.1202 | |
3.1246 | |
3.1140 | |
3.0924 | |
3.0599 | |
3.1131 | |
3.1089 | |
3.1124 | |
3.1798 | |
3.1967 | |
3.1848 | |
3.1847 | |
3.2270 | |
3.2033 | |
3.2049 | |
3.2040 | |
3.1631 | |
3.1706 | |
3.1698 | |
3.1938 | |
3.2245 | |
3.2230 | |
3.1578 | |
3.1576 | |
3.1374 | |
3.1124 | |
3.1121 | |
3.0851 | |
3.1321 | |
3.1592 | |
3.1367 | |
3.1312 | |
3.1160 | |
3.1302 | |
3.1136 | |
3.1303 | |
3.1688 | |
3.2009 | |
3.2048 | |
3.2401 | |
3.2252 | |
3.2216 | |
3.1909 | |
3.1767 | |
3.1549 | |
3.1416 | |
3.1205 | |
3.1171 | |
3.0984 | |
3.0855 | |
3.1116 | |
3.1609 | |
3.2300 | |
3.2452 | |
3.2117 | |
3.1614 | |
3.1886 | |
3.2261 | |
3.2421 | |
3.2431 |