История дневной ставки PLN /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 польский злотый = 180.8113 Ангольская новая кванза
минимум на
1 польский злотый = 33.2132 Ангольская новая кванза
Date | PLN/AON |
---|---|
87.6658 | |
87.6915 | |
91.2246 | |
92.3743 | |
89.9353 | |
90.6391 | |
89.8266 | |
93.4451 | |
93.3732 | |
94.1929 | |
93.7366 | |
91.6649 | |
91.3754 | |
94.9556 | |
96.9182 | |
98.1678 | |
97.7492 | |
99.5522 | |
98.4480 | |
96.0515 | |
91.4260 | |
91.0420 | |
90.9357 | |
93.3361 | |
107.2399 | |
108.8025 | |
104.1099 | |
118.7075 | |
126.5684 | |
131.1593 | |
131.6628 | |
129.2158 | |
131.1084 | |
135.0327 | |
136.8508 | |
136.0190 | |
138.8174 | |
138.1342 | |
136.0293 | |
138.8476 | |
140.7523 | |
139.8399 | |
146.9055 | |
150.4383 | |
149.7610 | |
150.2074 | |
151.2354 | |
151.0550 | |
151.6200 | |
152.8646 | |
156.9901 | |
162.1653 | |
166.0117 | |
164.2225 | |
162.9047 | |
164.7571 | |
164.4372 | |
166.4726 | |
164.4365 | |
165.2343 | |
167.5970 | |
170.0030 | |
171.6498 | |
168.8844 | |
172.2019 | |
175.0688 | |
174.9560 | |
176.8253 | |
175.5019 | |
174.3874 | |
173.6358 | |
173.7173 | |
171.9479 | |
164.9817 | |
161.3020 | |
158.0203 | |
160.0578 | |
161.1829 | |
168.9771 | |
176.1997 | |
176.4651 | |
175.9165 | |
175.7473 | |
175.3110 | |
175.0296 | |
176.3173 | |
176.4286 | |
178.3380 | |
177.7921 | |
180.8113 | |
177.4822 | |
175.3698 | |
173.7758 | |
176.2785 | |
176.0571 | |
168.2220 | |
169.5121 | |
166.5595 | |
170.7747 | |
165.3347 | |
159.3695 | |
161.7246 | |
162.5505 | |
165.8009 | |
161.8502 | |
158.5333 | |
159.0648 | |
156.0587 | |
153.2762 | |
150.3780 | |
146.2000 | |
144.9141 | |
148.2482 | |
146.2251 | |
152.4614 | |
153.2614 | |
149.7939 | |
146.6953 | |
140.2478 | |
132.7675 | |
131.2612 | |
133.9085 | |
135.4929 | |
135.8899 | |
134.5996 | |
128.2176 | |
130.3192 | |
121.4615 | |
124.5738 | |
129.8798 | |
126.9870 | |
124.1490 | |
125.9069 | |
127.2014 | |
127.4311 | |
127.8761 | |
127.7510 | |
127.1979 | |
127.4555 | |
127.0237 | |
122.1502 | |
122.9206 | |
122.9417 | |
126.5132 | |
121.8163 | |
119.1749 | |
119.0386 | |
129.7529 | |
127.3243 | |
117.1517 | |
102.5741 | |
96.7997 | |
92.8969 | |
92.0064 | |
92.9844 | |
93.2571 | |
91.0181 | |
92.2898 | |
91.9766 | |
92.9210 | |
91.0376 | |
90.2263 | |
91.5899 | |
91.4765 | |
90.6336 | |
90.9888 | |
91.1253 | |
89.3977 | |
89.2738 | |
86.4596 | |
85.7997 | |
84.8426 | |
84.9861 | |
84.9565 | |
83.1991 | |
83.7697 | |
84.1078 | |
83.5155 | |
83.1873 | |
83.6875 | |
83.4141 | |
82.2477 | |
82.7637 | |
82.0970 | |
82.1688 | |
81.8038 | |
83.2716 | |
82.7891 | |
82.2630 | |
82.8786 | |
82.5467 | |
82.1122 | |
82.1933 | |
81.7081 | |
82.2019 | |
82.3739 | |
82.0251 | |
81.9043 | |
81.1185 | |
81.4188 | |
80.6789 | |
81.1937 | |
81.4395 | |
80.0381 | |
79.6966 | |
79.4031 | |
77.5085 | |
75.9102 | |
72.5682 | |
72.9398 | |
71.0887 | |
69.7931 | |
70.4348 | |
69.7886 | |
68.6944 | |
69.4415 | |
68.1321 | |
65.7131 | |
66.0239 | |
65.3200 | |
66.1134 | |
65.4934 | |
63.8536 | |
64.0899 | |
64.5872 | |
64.3184 | |
61.4549 | |
62.7970 | |
64.2303 | |
63.2564 | |
62.6749 | |
62.8713 | |
62.7361 | |
62.9397 | |
62.9849 | |
62.7010 | |
61.8886 | |
61.9535 | |
60.8068 | |
59.5454 | |
53.4600 | |
47.6055 | |
47.6314 | |
46.8965 | |
46.5232 | |
46.5507 | |
46.7932 | |
47.1240 | |
46.2070 | |
45.6318 | |
46.0817 | |
46.2486 | |
45.3121 | |
45.2533 | |
46.0830 | |
46.1700 | |
46.8666 | |
46.5666 | |
46.5206 | |
45.6345 | |
45.7045 | |
46.0459 | |
45.7742 | |
45.3315 | |
45.2854 | |
44.5824 | |
44.3834 | |
44.1760 | |
44.0677 | |
44.2498 | |
44.5569 | |
44.4071 | |
44.1884 | |
43.3962 | |
42.8991 | |
42.9196 | |
42.4114 | |
41.5386 | |
41.4885 | |
41.7593 | |
42.5328 | |
41.7845 | |
40.8524 | |
40.7677 | |
40.6870 | |
40.7722 | |
40.8785 | |
41.3404 | |
40.6842 | |
40.6374 | |
40.1784 | |
39.7639 | |
39.3381 | |
39.3054 | |
39.0814 | |
39.4779 | |
39.4336 | |
39.7016 | |
39.8118 | |
40.3807 | |
42.4287 | |
42.1575 | |
41.7801 | |
42.1880 | |
43.3768 | |
43.3613 | |
43.4787 | |
43.0780 | |
42.7725 | |
42.5973 | |
42.6512 | |
43.4895 | |
43.4269 | |
43.0367 | |
42.4645 | |
41.7614 | |
41.7675 | |
41.4067 | |
41.7518 | |
42.7543 | |
43.0235 | |
42.1361 | |
42.1428 | |
42.1093 | |
42.7823 | |
42.8715 | |
43.0079 | |
42.9887 | |
42.7686 | |
43.0815 | |
43.1538 | |
41.7667 | |
41.9438 | |
40.8514 | |
40.2032 | |
40.0963 | |
40.2225 | |
39.8081 | |
39.4141 | |
38.2678 | |
37.7261 | |
38.3818 | |
33.7305 | |
34.5789 | |
34.9472 | |
34.5219 | |
34.0466 | |
34.0261 | |
33.5729 | |
34.0261 | |
34.3166 |