История дневной ставки PHP /JMD с Среда, 24 Март 2004.
Максимально было достигнуто
1 филиппинское песо = 3.1985 ямайский доллар
минимум на
1 филиппинское песо = 1.0690 ямайский доллар
Date | PHP/JMD |
---|---|
2.7363 | |
2.7097 | |
2.7100 | |
2.7170 | |
2.7279 | |
2.7350 | |
2.7334 | |
2.7763 | |
2.8026 | |
2.7810 | |
2.7917 | |
2.7958 | |
2.7969 | |
2.7720 | |
2.7565 | |
2.7518 | |
2.7860 | |
2.7682 | |
2.7967 | |
2.8054 | |
2.7846 | |
2.8015 | |
2.8046 | |
2.7994 | |
2.8172 | |
2.7849 | |
2.7602 | |
2.7212 | |
2.7285 | |
2.7478 | |
2.7165 | |
2.7247 | |
2.7133 | |
2.7302 | |
2.7179 | |
2.7189 | |
2.7291 | |
2.7417 | |
2.7172 | |
2.7484 | |
2.8265 | |
2.8335 | |
2.8398 | |
2.7829 | |
2.7817 | |
2.7676 | |
2.7709 | |
2.7579 | |
2.7486 | |
2.7479 | |
2.7785 | |
2.7586 | |
2.7707 | |
2.7514 | |
2.7409 | |
2.7180 | |
2.7782 | |
2.7846 | |
2.7804 | |
2.8077 | |
2.8201 | |
2.8067 | |
2.8114 | |
2.8207 | |
2.8013 | |
2.7829 | |
2.7057 | |
2.7606 | |
2.7685 | |
2.7621 | |
2.7430 | |
2.7230 | |
2.6821 | |
2.6874 | |
2.6347 | |
2.6368 | |
2.5844 | |
2.5939 | |
2.6002 | |
2.5741 | |
2.5716 | |
2.6495 | |
2.6735 | |
2.6462 | |
2.6778 | |
2.6783 | |
2.7150 | |
2.7465 | |
2.7648 | |
2.7289 | |
2.6918 | |
2.7003 | |
2.7350 | |
2.7489 | |
2.8114 | |
2.8739 | |
2.9045 | |
2.9455 | |
2.9609 | |
2.9572 | |
2.9396 | |
2.9382 | |
2.9509 | |
2.9135 | |
2.9211 | |
2.9424 | |
3.0216 | |
3.0342 | |
3.0606 | |
3.0276 | |
3.0541 | |
3.0206 | |
3.0254 | |
3.0211 | |
3.0160 | |
3.0578 | |
3.0873 | |
3.0674 | |
3.0802 | |
3.0881 | |
3.0736 | |
3.1025 | |
3.0981 | |
3.0597 | |
3.0113 | |
2.9708 | |
2.9131 | |
2.9029 | |
2.8844 | |
2.9577 | |
3.0039 | |
3.0184 | |
3.0448 | |
3.0808 | |
3.0483 | |
3.0630 | |
3.1002 | |
3.0762 | |
3.0235 | |
3.0390 | |
3.0338 | |
3.0851 | |
3.0827 | |
3.1281 | |
3.1153 | |
3.1272 | |
3.1102 | |
3.1395 | |
3.1656 | |
3.1909 | |
3.1420 | |
3.1108 | |
3.0488 | |
3.0592 | |
3.0025 | |
3.0179 | |
3.0238 | |
3.0752 | |
3.1042 | |
3.1024 | |
3.1300 | |
3.0881 | |
3.0535 | |
3.0300 | |
3.0048 | |
2.9693 | |
2.9639 | |
2.9691 | |
2.9713 | |
2.9772 | |
3.0040 | |
3.0481 | |
3.0517 | |
3.0372 | |
3.0360 | |
2.9955 | |
3.0163 | |
3.0000 | |
2.9746 | |
2.9239 | |
2.9253 | |
2.9326 | |
2.9610 | |
3.0169 | |
3.0685 | |
3.1062 | |
3.0644 | |
3.0209 | |
3.0024 | |
2.9652 | |
2.9356 | |
2.8700 | |
2.8368 | |
2.8032 | |
2.7981 | |
2.7933 | |
2.8281 | |
2.8383 | |
2.8539 | |
2.8769 | |
2.8508 | |
2.8210 | |
2.7802 | |
2.7482 | |
2.6920 | |
2.6663 | |
2.6551 | |
2.6261 | |
2.6225 | |
2.6631 | |
2.6862 | |
2.7234 | |
2.7884 | |
2.7605 | |
2.7413 | |
2.7152 | |
2.6259 | |
2.6201 | |
2.5943 | |
2.5967 | |
2.5935 | |
2.7805 | |
2.7648 | |
2.7519 | |
2.7676 | |
2.7661 | |
2.7535 | |
2.7576 | |
2.6819 | |
2.6643 | |
2.6390 | |
2.5829 | |
2.5995 | |
2.5985 | |
2.6069 | |
2.6446 | |
2.5925 | |
2.5832 | |
2.5643 | |
2.5869 | |
2.5903 | |
2.6729 | |
2.6362 | |
2.6420 | |
2.5627 | |
2.5722 | |
2.5278 | |
2.4885 | |
2.5058 | |
2.6218 | |
2.5718 | |
2.5800 | |
2.5922 | |
2.5935 | |
2.5619 | |
2.4816 | |
2.4984 | |
2.4358 | |
2.3920 | |
2.3854 | |
2.3688 | |
2.4123 | |
2.4641 | |
2.5214 | |
2.5598 | |
2.5797 | |
2.5459 | |
2.5215 | |
2.5015 | |
2.4871 | |
2.4421 | |
2.4312 | |
2.4234 | |
2.4234 | |
2.4140 | |
2.4153 | |
2.4051 | |
2.3963 | |
2.3793 | |
2.3920 | |
2.4006 | |
2.4218 | |
2.4614 | |
2.4636 | |
2.4775 | |
2.5072 | |
2.5133 | |
2.5361 | |
2.5701 | |
2.5725 | |
2.5537 | |
2.5272 | |
2.5498 | |
2.5085 | |
2.4669 | |
2.4456 | |
2.4275 | |
2.4191 | |
2.4576 | |
2.4505 | |
2.4301 | |
2.4213 | |
2.4067 | |
2.3953 | |
2.3961 | |
2.4074 | |
2.4141 | |
2.3744 | |
2.3907 | |
2.3901 | |
2.4077 | |
2.4162 | |
2.4414 | |
2.4610 | |
2.4525 | |
2.4399 | |
2.4074 | |
2.4165 | |
2.4270 | |
2.4259 | |
2.4398 | |
2.4641 | |
2.4755 | |
2.4904 | |
2.4943 | |
2.4804 | |
2.4937 | |
2.4814 | |
2.5122 | |
2.5044 | |
2.4719 | |
2.4729 | |
2.4593 | |
2.4816 | |
2.4989 | |
2.5144 | |
2.5518 | |
2.5754 | |
2.5563 | |
2.5252 | |
2.5026 | |
2.5020 | |
2.4717 | |
2.5017 | |
2.5374 | |
2.5098 | |
2.5195 | |
2.5213 | |
2.5426 | |
2.5665 | |
2.5811 | |
2.6103 | |
2.6234 | |
2.6336 | |
2.6195 | |
2.5992 | |
2.6109 | |
2.5900 | |
2.5713 | |
2.5818 | |
2.5941 | |
2.5861 | |
2.5501 | |
2.5468 | |
2.5704 | |
2.5447 | |
2.5317 | |
2.5401 | |
2.5513 | |
2.5531 | |
2.5867 | |
2.5765 | |
2.5677 | |
2.5708 | |
2.5721 | |
2.5876 | |
2.5852 | |
2.5583 | |
2.5770 | |
2.5902 | |
2.5961 | |
2.5948 | |
2.6238 | |
2.6516 | |
2.6733 | |
2.6631 | |
2.6380 | |
2.6457 | |
2.6441 | |
2.6339 | |
2.6537 | |
2.6793 | |
2.6895 | |
2.7433 | |
2.7244 | |
2.7323 | |
2.6973 | |
2.6934 | |
2.6837 | |
2.7066 | |
2.6804 | |
2.6953 | |
2.6578 | |
2.7028 | |
2.7178 | |
2.6955 | |
2.6687 | |
2.6616 | |
2.6425 | |
2.6022 | |
2.6224 | |
2.6160 | |
2.6439 | |
2.6388 | |
2.6361 | |
2.6211 | |
2.6182 | |
2.6099 | |
2.5967 | |
2.5486 | |
2.5537 | |
2.5493 | |
2.5359 | |
2.5269 | |
2.5330 | |
2.5237 | |
2.5495 | |
2.5557 | |
2.5497 | |
2.5366 | |
2.5361 | |
2.5321 | |
2.5282 | |
2.5395 | |
2.5363 | |
2.5355 | |
2.5523 | |
2.5644 | |
2.5893 | |
2.5974 | |
2.5513 | |
2.5337 | |
2.5473 | |
2.5339 | |
2.5089 | |
2.5144 | |
2.5071 | |
2.5334 | |
2.5555 | |
2.5388 | |
2.5556 | |
2.5641 | |
2.5711 | |
2.5714 | |
2.5696 | |
2.5790 | |
2.5585 | |
2.5701 | |
2.5977 | |
2.5982 | |
2.6001 | |
2.5666 | |
2.5765 | |
2.5978 | |
2.5971 | |
2.5667 | |
2.5853 | |
2.5615 | |
2.5649 | |
2.5911 | |
2.6072 | |
2.6174 | |
2.6056 | |
2.6133 | |
2.6028 | |
2.6211 | |
2.6169 | |
2.5797 | |
2.5534 | |
2.5369 | |
2.5567 | |
2.5618 | |
2.5489 | |
2.5406 | |
2.5271 | |
2.5137 | |
2.5118 | |
2.5131 | |
2.5089 | |
2.5084 | |
2.5053 | |
2.5096 | |
2.5048 | |
2.5031 | |
2.5242 | |
2.5440 | |
2.5857 | |
2.5894 | |
2.5676 | |
2.5746 | |
2.5641 | |
2.5762 | |
2.5980 | |
2.5894 | |
2.5837 | |
2.5773 | |
2.5588 | |
2.5444 | |
2.5329 | |
2.5512 | |
2.5323 | |
2.5406 | |
2.5355 | |
2.5224 | |
2.4750 | |
2.4661 | |
2.4713 | |
2.4628 | |
2.4385 | |
2.4398 | |
2.4188 | |
2.4360 | |
2.4375 | |
2.4184 | |
2.4180 | |
2.4194 | |
2.3853 | |
2.3618 | |
2.3493 | |
2.3554 | |
2.3811 | |
2.3744 | |
2.3821 | |
2.3894 | |
2.3434 | |
2.3531 | |
2.3621 | |
2.3459 | |
2.3489 | |
2.4027 | |
2.4127 | |
2.4282 | |
2.4116 | |
2.4091 | |
2.3994 | |
2.3655 | |
2.3640 | |
2.3385 | |
2.2962 | |
2.2906 | |
2.2935 | |
2.3205 | |
2.3214 | |
2.3262 | |
2.3417 | |
2.3428 | |
2.3282 | |
2.3165 | |
2.3353 | |
2.3005 | |
2.3367 | |
2.3162 | |
2.3467 | |
2.3672 | |
2.3887 | |
2.3937 | |
2.4156 | |
2.3984 | |
2.4024 | |
2.4049 | |
2.3916 | |
2.3966 | |
2.4015 | |
2.3855 | |
2.3699 | |
2.3364 | |
2.3513 | |
2.2826 | |
2.3098 | |
2.2690 | |
2.2751 | |
2.2833 | |
2.2757 | |
2.2529 | |
2.2501 | |
2.2487 | |
2.2415 | |
2.2349 | |
2.2291 | |
2.2173 | |
2.2047 | |
2.2082 | |
2.1960 | |
2.1917 | |
2.1841 | |
2.1726 | |
2.1556 | |
2.1424 | |
2.1365 | |
2.1488 | |
2.1516 | |
2.1291 | |
2.1147 | |
2.1021 | |
2.1270 | |
2.1279 | |
2.1265 | |
2.1128 | |
2.1099 | |
2.0969 | |
2.1042 | |
2.0613 | |
2.0892 | |
2.0455 | |
2.0146 | |
2.0062 | |
2.0135 | |
2.0402 | |
2.0473 | |
2.0590 | |
2.0259 | |
2.0268 | |
2.0208 | |
2.0245 | |
2.0106 | |
2.0201 | |
2.0323 | |
2.0117 | |
2.0089 | |
2.0289 | |
2.0270 | |
2.0205 | |
2.0013 | |
1.9939 | |
1.9672 | |
1.9466 | |
1.9662 | |
1.9840 | |
1.9637 | |
1.9770 | |
1.9971 | |
1.9673 | |
1.9799 | |
1.9825 | |
1.9989 | |
2.0147 | |
1.9791 | |
1.9927 | |
1.9793 | |
1.9491 | |
1.9632 | |
1.9616 | |
1.9971 | |
2.0245 | |
2.0202 | |
2.0153 | |
1.9975 | |
2.0076 | |
2.0384 | |
2.0110 | |
1.9840 | |
1.9830 | |
1.9871 | |
1.9516 | |
1.9458 | |
1.9647 | |
1.9722 | |
1.9587 | |
1.9516 | |
1.9675 | |
1.9753 | |
1.9982 | |
1.9796 | |
1.9718 | |
1.9762 | |
1.9991 | |
2.0055 | |
1.9954 | |
2.0023 | |
2.0153 | |
2.0012 | |
2.0030 | |
1.9882 | |
2.0007 | |
1.9581 | |
1.9483 | |
1.9545 | |
1.9582 | |
1.9853 | |
1.9680 | |
1.9488 | |
1.9867 | |
1.9875 | |
1.9553 | |
1.9720 | |
1.9857 | |
2.0049 | |
2.0242 | |
2.0168 | |
2.0148 | |
2.0002 | |
1.9968 | |
1.9824 | |
1.9728 | |
1.9677 | |
1.9552 | |
1.9246 | |
1.9292 | |
1.9099 | |
1.9361 | |
1.9225 | |
1.8820 | |
1.8736 | |
1.8757 | |
1.8704 | |
1.8669 | |
1.9096 | |
1.8823 | |
1.8759 | |
1.9097 | |
1.8971 | |
1.9576 | |
1.9798 | |
1.9907 | |
1.9611 | |
1.9930 | |
1.9774 | |
1.9734 | |
1.9829 | |
1.9535 | |
1.9516 | |
1.9488 | |
1.9462 | |
1.9349 | |
1.9264 | |
1.9141 | |
1.9145 | |
1.9228 | |
1.9422 | |
1.9546 | |
1.9051 | |
1.9224 | |
1.9092 | |
1.8816 | |
1.7923 | |
1.7727 | |
1.8654 | |
1.9011 | |
1.8924 | |
1.8563 | |
1.8882 | |
1.8898 | |
1.8945 | |
1.8861 | |
1.8540 | |
1.8541 | |
1.8119 | |
1.8105 | |
1.8137 | |
1.8215 | |
1.7864 | |
1.8448 | |
1.8420 | |
1.8323 | |
1.8461 | |
1.8322 | |
1.8340 | |
1.8354 | |
1.8339 | |
1.8410 | |
1.8615 | |
1.8820 | |
1.8984 | |
1.8649 | |
1.8962 | |
1.8381 | |
1.8120 | |
1.8398 | |
1.8403 | |
1.8424 | |
1.8428 | |
1.8946 | |
1.8403 | |
1.8547 | |
1.7964 | |
1.8843 | |
1.8190 | |
1.8005 | |
1.7391 | |
1.7216 | |
1.7085 | |
1.6878 | |
1.6643 | |
1.6737 | |
1.6895 | |
1.6312 | |
1.5699 | |
1.5009 | |
1.5342 | |
1.5501 | |
1.5695 | |
1.5157 | |
1.4578 | |
1.5128 | |
1.5281 | |
1.5163 | |
1.5303 | |
1.5619 | |
1.5408 | |
1.5460 | |
1.5478 | |
1.5755 | |
1.5983 | |
1.6205 | |
1.6245 | |
1.6158 | |
1.6204 | |
1.5605 | |
1.5622 | |
1.5750 | |
1.5851 | |
1.6026 | |
1.6406 | |
1.6218 | |
1.6269 | |
1.6420 | |
1.6605 | |
1.6713 | |
1.6930 | |
1.7228 | |
1.7343 | |
1.6897 | |
1.6997 | |
1.7478 | |
1.6958 | |
1.7266 | |
1.7396 | |
1.7714 | |
1.7560 | |
1.7344 | |
1.7571 | |
1.7451 | |
1.7374 | |
1.7540 | |
1.7185 | |
1.7208 | |
1.7252 | |
1.7196 | |
1.6973 | |
1.6620 | |
1.6751 | |
1.6182 | |
1.6519 | |
1.6152 | |
1.6070 | |
1.6054 | |
1.6082 | |
1.5668 | |
1.5646 | |
1.5455 | |
1.5168 | |
1.4776 | |
1.4691 | |
1.4715 | |
1.4749 | |
1.5078 | |
1.5129 | |
1.4907 | |
1.5069 | |
1.4934 | |
1.4915 | |
1.4900 | |
1.4842 | |
1.4832 | |
1.4648 | |
1.4915 | |
1.4763 | |
1.4700 | |
1.4269 | |
1.4388 | |
1.4236 | |
1.4270 | |
1.4176 | |
1.3997 | |
1.3973 | |
1.4065 | |
1.3901 | |
1.3979 | |
1.3843 | |
1.4018 | |
1.4068 | |
1.3994 | |
1.3764 | |
1.3578 | |
1.3677 | |
1.3641 | |
1.3580 | |
1.3603 | |
1.3558 | |
1.3538 | |
1.3500 | |
1.3304 | |
1.3461 | |
1.3403 | |
1.3422 | |
1.3273 | |
1.3268 | |
1.3161 | |
1.3227 | |
1.3195 | |
1.3224 | |
1.3060 | |
1.3097 | |
1.3012 | |
1.3059 | |
1.2907 | |
1.2909 | |
1.2858 | |
1.2830 | |
1.2775 | |
1.2319 | |
1.2175 | |
1.2319 | |
1.2119 | |
1.2203 | |
1.2230 | |
1.2156 | |
1.2233 | |
1.2034 | |
1.2180 | |
1.2163 | |
1.2481 | |
1.2034 | |
1.2261 | |
1.2202 | |
1.2164 | |
1.2433 | |
1.2419 | |
1.2598 | |
1.2501 | |
1.2349 | |
1.2300 | |
1.2293 | |
1.2366 | |
1.2293 | |
1.2190 | |
1.2049 | |
1.2086 | |
1.2099 | |
1.2276 | |
1.1975 | |
1.1794 | |
1.1842 | |
1.1762 | |
1.1676 | |
1.1576 | |
1.1610 | |
1.1693 | |
1.1581 | |
1.1511 | |
1.1130 | |
1.1237 | |
1.1173 | |
1.1119 | |
1.1103 | |
1.1164 | |
1.1130 | |
1.1150 | |
1.1077 | |
1.1100 | |
1.1071 | |
1.1030 | |
1.1043 | |
1.1087 | |
1.0948 | |
1.0951 | |
1.1039 | |
1.0993 | |
1.1057 | |
1.1261 | |
1.1279 | |
1.1223 | |
1.1244 | |
1.1344 | |
1.1327 | |
1.1285 | |
1.1233 | |
1.1292 | |
1.1168 | |
1.1261 | |
1.1307 | |
1.1381 | |
1.1261 | |
1.1264 | |
1.1228 | |
1.1285 | |
1.1273 | |
1.1161 | |
1.1081 | |
1.1039 | |
1.0939 | |
1.0901 | |
1.0932 | |
1.0935 | |
1.0937 | |
1.0992 | |
1.0965 | |
1.0946 | |
1.0940 | |
1.0950 | |
1.0931 | |
1.0913 | |
1.0892 | |
1.0935 | |
1.0921 | |
1.0905 | |
1.0959 | |
1.0811 | |
1.0967 | |
1.0922 | |
1.1057 | |
1.1056 | |
1.1058 | |
1.1040 | |
1.0959 | |
1.1002 | |
1.0927 | |
1.0975 | |
1.0775 | |
1.0860 | |
1.0910 | |
1.0949 | |
1.0902 | |
1.0832 | |
1.0829 | |
1.0803 | |
1.0849 | |
1.0864 | |
1.0853 | |
1.0781 | |
1.0803 | |
1.0843 |