История дневной ставки PHP /BGN с Пятница, 26 Март 2004.
Максимально было достигнуто
1 филиппинское песо = 0.042026 болгарский лев
минимум на
1 филиппинское песо = 0.025486 болгарский лев
Date | PHP/BGN |
---|---|
0.031701 | |
0.031641 | |
0.031921 | |
0.032300 | |
0.031834 | |
0.032231 | |
0.032078 | |
0.032315 | |
0.032346 | |
0.032157 | |
0.032136 | |
0.032386 | |
0.032452 | |
0.032310 | |
0.032044 | |
0.031886 | |
0.032038 | |
0.032036 | |
0.031980 | |
0.032116 | |
0.032107 | |
0.032692 | |
0.032614 | |
0.032185 | |
0.032398 | |
0.032664 | |
0.032570 | |
0.032508 | |
0.032350 | |
0.032721 | |
0.032508 | |
0.032822 | |
0.032459 | |
0.032306 | |
0.032082 | |
0.031879 | |
0.031853 | |
0.031855 | |
0.031528 | |
0.031623 | |
0.032484 | |
0.032418 | |
0.032000 | |
0.031955 | |
0.032415 | |
0.032191 | |
0.032127 | |
0.032411 | |
0.032466 | |
0.032533 | |
0.032531 | |
0.032070 | |
0.032048 | |
0.031963 | |
0.031785 | |
0.031740 | |
0.032996 | |
0.033249 | |
0.033290 | |
0.033295 | |
0.033383 | |
0.033251 | |
0.032938 | |
0.033067 | |
0.033103 | |
0.033287 | |
0.032733 | |
0.033394 | |
0.033292 | |
0.033354 | |
0.033280 | |
0.033410 | |
0.033239 | |
0.033124 | |
0.033503 | |
0.034008 | |
0.033663 | |
0.033756 | |
0.034166 | |
0.033710 | |
0.034173 | |
0.034001 | |
0.034001 | |
0.034469 | |
0.034769 | |
0.034934 | |
0.034429 | |
0.034552 | |
0.034431 | |
0.034252 | |
0.034209 | |
0.034795 | |
0.034120 | |
0.033675 | |
0.034383 | |
0.035214 | |
0.034523 | |
0.034652 | |
0.034999 | |
0.035753 | |
0.035209 | |
0.035417 | |
0.034824 | |
0.033883 | |
0.034078 | |
0.034453 | |
0.033969 | |
0.033644 | |
0.033739 | |
0.033106 | |
0.034049 | |
0.033522 | |
0.033426 | |
0.033753 | |
0.033912 | |
0.034400 | |
0.034779 | |
0.034360 | |
0.034420 | |
0.034363 | |
0.034327 | |
0.034276 | |
0.033686 | |
0.033370 | |
0.033139 | |
0.033144 | |
0.033305 | |
0.033136 | |
0.032729 | |
0.033199 | |
0.033205 | |
0.032951 | |
0.033306 | |
0.033198 | |
0.032739 | |
0.033046 | |
0.033070 | |
0.032914 | |
0.032556 | |
0.032799 | |
0.033429 | |
0.033714 | |
0.033725 | |
0.033675 | |
0.033650 | |
0.033534 | |
0.033454 | |
0.033640 | |
0.033672 | |
0.033877 | |
0.033447 | |
0.033584 | |
0.033831 | |
0.034437 | |
0.034296 | |
0.033766 | |
0.033773 | |
0.033877 | |
0.033461 | |
0.033044 | |
0.033627 | |
0.033757 | |
0.033735 | |
0.033575 | |
0.033700 | |
0.033419 | |
0.033249 | |
0.033364 | |
0.033171 | |
0.033512 | |
0.033497 | |
0.034063 | |
0.034215 | |
0.034237 | |
0.034256 | |
0.034725 | |
0.034220 | |
0.034224 | |
0.034073 | |
0.034290 | |
0.034591 | |
0.034312 | |
0.034021 | |
0.034093 | |
0.033781 | |
0.034200 | |
0.033867 | |
0.033936 | |
0.033873 | |
0.033870 | |
0.034629 | |
0.034806 | |
0.035013 | |
0.034871 | |
0.034627 | |
0.034363 | |
0.034749 | |
0.034895 | |
0.035351 | |
0.035212 | |
0.035930 | |
0.035420 | |
0.035690 | |
0.035479 | |
0.035606 | |
0.035809 | |
0.034817 | |
0.035505 | |
0.033995 | |
0.033947 | |
0.034588 | |
0.035288 | |
0.035698 | |
0.035300 | |
0.034794 | |
0.034872 | |
0.034573 | |
0.034797 | |
0.034191 | |
0.034352 | |
0.034643 | |
0.034725 | |
0.034778 | |
0.034536 | |
0.034967 | |
0.034734 | |
0.034849 | |
0.034809 | |
0.034470 | |
0.034324 | |
0.034393 | |
0.034351 | |
0.034618 | |
0.034158 | |
0.034000 | |
0.034126 | |
0.034128 | |
0.033612 | |
0.033692 | |
0.033420 | |
0.033446 | |
0.034416 | |
0.034145 | |
0.034023 | |
0.033983 | |
0.033886 | |
0.033409 | |
0.033334 | |
0.033186 | |
0.033644 | |
0.033523 | |
0.033237 | |
0.033197 | |
0.033605 | |
0.033557 | |
0.033427 | |
0.033525 | |
0.033332 | |
0.033272 | |
0.032975 | |
0.032764 | |
0.033211 | |
0.033304 | |
0.033165 | |
0.033025 | |
0.033220 | |
0.032658 | |
0.032589 | |
0.032615 | |
0.032658 | |
0.032536 | |
0.032589 | |
0.032366 | |
0.032588 | |
0.032566 | |
0.032787 | |
0.032902 | |
0.032510 | |
0.032725 | |
0.032215 | |
0.032082 | |
0.031708 | |
0.031216 | |
0.031434 | |
0.031194 | |
0.030698 | |
0.030901 | |
0.031284 | |
0.031439 | |
0.031421 | |
0.031954 | |
0.032061 | |
0.032032 | |
0.031435 | |
0.031209 | |
0.031243 | |
0.031096 | |
0.031452 | |
0.031263 | |
0.031511 | |
0.031285 | |
0.031804 | |
0.031979 | |
0.031623 | |
0.031254 | |
0.031532 | |
0.031354 | |
0.030528 | |
0.030374 | |
0.030530 | |
0.030463 | |
0.030050 | |
0.030420 | |
0.030465 | |
0.030560 | |
0.030646 | |
0.030109 | |
0.030592 | |
0.030691 | |
0.030781 | |
0.031283 | |
0.031678 | |
0.032596 | |
0.032643 | |
0.032974 | |
0.032877 | |
0.032981 | |
0.032507 | |
0.032651 | |
0.032823 | |
0.032755 | |
0.032925 | |
0.032524 | |
0.032303 | |
0.032369 | |
0.032505 | |
0.032617 | |
0.032487 | |
0.031934 | |
0.032140 | |
0.032128 | |
0.032047 | |
0.032137 | |
0.032446 | |
0.032915 | |
0.032742 | |
0.033121 | |
0.033596 | |
0.033751 | |
0.034023 | |
0.034840 | |
0.035123 | |
0.035212 | |
0.035161 | |
0.035212 | |
0.034982 | |
0.035905 | |
0.035905 | |
0.035740 | |
0.036133 | |
0.037125 | |
0.037214 | |
0.036565 | |
0.035921 | |
0.036363 | |
0.036523 | |
0.036680 | |
0.036742 | |
0.036528 | |
0.036983 | |
0.036617 | |
0.036678 | |
0.036417 | |
0.036903 | |
0.037216 | |
0.037593 | |
0.037628 | |
0.037618 | |
0.036905 | |
0.036691 | |
0.037030 | |
0.036978 | |
0.036801 | |
0.036225 | |
0.036754 | |
0.037235 | |
0.036636 | |
0.036256 | |
0.036089 | |
0.035921 | |
0.036555 | |
0.036667 | |
0.037301 | |
0.037686 | |
0.037143 | |
0.037799 | |
0.037567 | |
0.037240 | |
0.037718 | |
0.037834 | |
0.037433 | |
0.037390 | |
0.037586 | |
0.037250 | |
0.037594 | |
0.037404 | |
0.037561 | |
0.037222 | |
0.036917 | |
0.036256 | |
0.036532 | |
0.037217 | |
0.037542 | |
0.037210 | |
0.037206 | |
0.037732 | |
0.037292 | |
0.037663 | |
0.037983 | |
0.037383 | |
0.036915 | |
0.036442 | |
0.036646 | |
0.037600 | |
0.037866 | |
0.037527 | |
0.038132 | |
0.038254 | |
0.037861 | |
0.038062 | |
0.037651 | |
0.038247 | |
0.039094 | |
0.038888 | |
0.038532 | |
0.038530 | |
0.037904 | |
0.037976 | |
0.037418 | |
0.037672 | |
0.037581 | |
0.037188 | |
0.037511 | |
0.036977 | |
0.037277 | |
0.037319 | |
0.036211 | |
0.038117 | |
0.038797 | |
0.039021 | |
0.038791 | |
0.039884 | |
0.039250 | |
0.039211 | |
0.038675 | |
0.038300 | |
0.038429 | |
0.038534 | |
0.040141 | |
0.039922 | |
0.038781 | |
0.039190 | |
0.039261 | |
0.040642 | |
0.041114 | |
0.041407 | |
0.040427 | |
0.040274 | |
0.039967 | |
0.041724 | |
0.040757 | |
0.039639 | |
0.038936 | |
0.038910 | |
0.038920 | |
0.039091 | |
0.039540 | |
0.037824 | |
0.036811 | |
0.036383 | |
0.035975 | |
0.035822 | |
0.035183 | |
0.035593 | |
0.034994 | |
0.035035 | |
0.034908 | |
0.035043 | |
0.034833 | |
0.034423 | |
0.034141 | |
0.034413 | |
0.034621 | |
0.034252 | |
0.034153 | |
0.034228 | |
0.034773 | |
0.034234 | |
0.033802 | |
0.033505 | |
0.033305 | |
0.033365 | |
0.033596 | |
0.033354 | |
0.033037 | |
0.033067 | |
0.032773 | |
0.032844 | |
0.032891 | |
0.033003 | |
0.032781 | |
0.032859 | |
0.032701 | |
0.032548 | |
0.031730 | |
0.031729 | |
0.031880 | |
0.031819 | |
0.031758 | |
0.031731 | |
0.031391 | |
0.031491 | |
0.031698 | |
0.031822 | |
0.031983 | |
0.032123 | |
0.031895 | |
0.031908 | |
0.031547 | |
0.031983 | |
0.032113 | |
0.032195 | |
0.031986 | |
0.032186 | |
0.032279 | |
0.032381 | |
0.033050 | |
0.032953 | |
0.033227 | |
0.033612 | |
0.033449 | |
0.032945 | |
0.033182 | |
0.033484 | |
0.033421 | |
0.033330 | |
0.033498 | |
0.033679 | |
0.033520 | |
0.033392 | |
0.033094 | |
0.033570 | |
0.033714 | |
0.033909 | |
0.034076 | |
0.034367 | |
0.034543 | |
0.034874 | |
0.034789 | |
0.034015 | |
0.034207 | |
0.034570 | |
0.035746 | |
0.036334 | |
0.036915 | |
0.036667 | |
0.036485 | |
0.036334 | |
0.036365 | |
0.036292 | |
0.036442 | |
0.037362 | |
0.037085 | |
0.037167 | |
0.036962 | |
0.036904 | |
0.036522 | |
0.036053 | |
0.035895 | |
0.035545 | |
0.035579 | |
0.036138 | |
0.036022 | |
0.036462 | |
0.036130 | |
0.036018 | |
0.036208 | |
0.036958 | |
0.036649 | |
0.036772 | |
0.037228 | |
0.037428 | |
0.037083 | |
0.036734 | |
0.036243 | |
0.036434 | |
0.036361 | |
0.036410 | |
0.036267 | |
0.035937 | |
0.036846 | |
0.037119 | |
0.036995 | |
0.037483 | |
0.037878 | |
0.037796 | |
0.038139 | |
0.038438 | |
0.038317 | |
0.037869 | |
0.037068 | |
0.036749 | |
0.036633 | |
0.036330 | |
0.036206 | |
0.035799 | |
0.035535 | |
0.035553 | |
0.035425 | |
0.035130 | |
0.034896 | |
0.035053 | |
0.034970 | |
0.034278 | |
0.034291 | |
0.034687 | |
0.034989 | |
0.034554 | |
0.034032 | |
0.034650 | |
0.034782 | |
0.035250 | |
0.034642 | |
0.034760 | |
0.035245 | |
0.034814 | |
0.034490 | |
0.034458 | |
0.034161 | |
0.033850 | |
0.033685 | |
0.033491 | |
0.033527 | |
0.033089 | |
0.033194 | |
0.032739 | |
0.032609 | |
0.032889 | |
0.033213 | |
0.033389 | |
0.033199 | |
0.032825 | |
0.033425 | |
0.032815 | |
0.031835 | |
0.031940 | |
0.032222 | |
0.032269 | |
0.032346 | |
0.032096 | |
0.032354 | |
0.032347 | |
0.031314 | |
0.031597 | |
0.031441 | |
0.031389 | |
0.030998 | |
0.031604 | |
0.032057 | |
0.031929 | |
0.031610 | |
0.030914 | |
0.031053 | |
0.031646 | |
0.031405 | |
0.031705 | |
0.032067 | |
0.031707 | |
0.032205 | |
0.032245 | |
0.032472 | |
0.032979 | |
0.033334 | |
0.033246 | |
0.032231 | |
0.032332 | |
0.033063 | |
0.034141 | |
0.033484 | |
0.033811 | |
0.033449 | |
0.033608 | |
0.033653 | |
0.033551 | |
0.032535 | |
0.032831 | |
0.032569 | |
0.032759 | |
0.032402 | |
0.032532 | |
0.032260 | |
0.032638 | |
0.033072 | |
0.033984 | |
0.034620 | |
0.034214 | |
0.034128 | |
0.034161 | |
0.033588 | |
0.032849 | |
0.033059 | |
0.032719 | |
0.032511 | |
0.033629 | |
0.033577 | |
0.034177 | |
0.034709 | |
0.034405 | |
0.034921 | |
0.034403 | |
0.033976 | |
0.035038 | |
0.033296 | |
0.033135 | |
0.033182 | |
0.032620 | |
0.032178 | |
0.032209 | |
0.032061 | |
0.031787 | |
0.031201 | |
0.031248 | |
0.031363 | |
0.031109 | |
0.031049 | |
0.030715 | |
0.030166 | |
0.029889 | |
0.029657 | |
0.029551 | |
0.029602 | |
0.029296 | |
0.029171 | |
0.028980 | |
0.028683 | |
0.027579 | |
0.027827 | |
0.028050 | |
0.027830 | |
0.027766 | |
0.027729 | |
0.028090 | |
0.028434 | |
0.028657 | |
0.028042 | |
0.027976 | |
0.027699 | |
0.028072 | |
0.028076 | |
0.028193 | |
0.028721 | |
0.028862 | |
0.028462 | |
0.028545 | |
0.028694 | |
0.028974 | |
0.029163 | |
0.028855 | |
0.029250 | |
0.029218 | |
0.029669 | |
0.029251 | |
0.029780 | |
0.030541 | |
0.030528 | |
0.030762 | |
0.030682 | |
0.031367 | |
0.030795 | |
0.030336 | |
0.030597 | |
0.030049 | |
0.031021 | |
0.032087 | |
0.031692 | |
0.031823 | |
0.032337 | |
0.031993 | |
0.032510 | |
0.031810 | |
0.031480 | |
0.030715 | |
0.030525 | |
0.028851 | |
0.029594 | |
0.030378 | |
0.031231 | |
0.031705 | |
0.030699 | |
0.031301 | |
0.031302 | |
0.031447 | |
0.031806 | |
0.030417 | |
0.030434 | |
0.030277 | |
0.029047 | |
0.029027 | |
0.029380 | |
0.029543 | |
0.028934 | |
0.029051 | |
0.029331 | |
0.029425 | |
0.028447 | |
0.028270 | |
0.027851 | |
0.027229 | |
0.027395 | |
0.027616 | |
0.028327 | |
0.028456 | |
0.028122 | |
0.028990 | |
0.028480 | |
0.029338 | |
0.029691 | |
0.029988 | |
0.029629 | |
0.029337 | |
0.029584 | |
0.029975 | |
0.029769 | |
0.029824 | |
0.031265 | |
0.031579 | |
0.032750 | |
0.032921 | |
0.032963 | |
0.032504 | |
0.032470 | |
0.032911 | |
0.032384 | |
0.032489 | |
0.032202 | |
0.032859 | |
0.032910 | |
0.031980 | |
0.031505 | |
0.030866 | |
0.030851 | |
0.031277 | |
0.030936 | |
0.030980 | |
0.031201 | |
0.031228 | |
0.031361 | |
0.030677 | |
0.030555 | |
0.030400 | |
0.030293 | |
0.030967 | |
0.030677 | |
0.031064 | |
0.031499 | |
0.031183 | |
0.031387 | |
0.031627 | |
0.031108 | |
0.031151 | |
0.031283 | |
0.031672 | |
0.031510 | |
0.031472 | |
0.031799 | |
0.031433 | |
0.031568 | |
0.030583 | |
0.030298 | |
0.030312 | |
0.030330 | |
0.030249 | |
0.030137 | |
0.030536 | |
0.030164 | |
0.030893 | |
0.030711 | |
0.031045 | |
0.031059 | |
0.031197 | |
0.031045 | |
0.030897 | |
0.030818 | |
0.030804 | |
0.030719 | |
0.030036 | |
0.030278 | |
0.029826 | |
0.029299 | |
0.030053 | |
0.030497 | |
0.030726 | |
0.030854 | |
0.030924 | |
0.031019 | |
0.031369 | |
0.030990 | |
0.030707 | |
0.030320 | |
0.030875 | |
0.030479 | |
0.030031 | |
0.029868 | |
0.029715 | |
0.029917 | |
0.029633 | |
0.029703 | |
0.029750 | |
0.029599 | |
0.029317 | |
0.028813 | |
0.029111 | |
0.029164 | |
0.029245 | |
0.028617 | |
0.029035 | |
0.029216 | |
0.029097 | |
0.029955 | |
0.030773 | |
0.031463 | |
0.031702 | |
0.031751 | |
0.031550 | |
0.031903 | |
0.031915 | |
0.031740 | |
0.031508 | |
0.032036 | |
0.031654 | |
0.030865 | |
0.030167 | |
0.030634 | |
0.030656 | |
0.031088 | |
0.030973 | |
0.030567 | |
0.030588 | |
0.030802 | |
0.030746 | |
0.030256 | |
0.030572 | |
0.030250 | |
0.029633 | |
0.029528 | |
0.028933 | |
0.028949 | |
0.028971 | |
0.028695 | |
0.028550 | |
0.028499 | |
0.028156 | |
0.028380 | |
0.028616 | |
0.028339 | |
0.028274 | |
0.028519 | |
0.029064 | |
0.029137 | |
0.028974 | |
0.029314 | |
0.028941 | |
0.028741 | |
0.029371 | |
0.029228 | |
0.028823 | |
0.028493 | |
0.028438 | |
0.028199 | |
0.028114 | |
0.027899 | |
0.027590 | |
0.027787 | |
0.027641 | |
0.027735 | |
0.027365 | |
0.027129 | |
0.027139 | |
0.027000 | |
0.027303 | |
0.027658 | |
0.027904 | |
0.027235 | |
0.027032 | |
0.026904 | |
0.026601 | |
0.025780 | |
0.025766 | |
0.026026 | |
0.026173 | |
0.025972 | |
0.026284 | |
0.026672 | |
0.026814 | |
0.026934 | |
0.027259 | |
0.027160 | |
0.027798 | |
0.028024 | |
0.028245 | |
0.028276 | |
0.028670 | |
0.028451 | |
0.028876 | |
0.028893 | |
0.028617 | |
0.028444 | |
0.028668 | |
0.029089 | |
0.028688 | |
0.028191 | |
0.028350 | |
0.028522 | |
0.028543 | |
0.028749 | |
0.029102 | |
0.028529 | |
0.028676 | |
0.029099 | |
0.029026 | |
0.029464 | |
0.029235 | |
0.029585 | |
0.029019 | |
0.028687 | |
0.028742 | |
0.028514 |