История дневной ставки PGK /TND с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 кина Папуа – Новой Гвинеи = 1.1052 тунисский динар
минимум на
1 кина Папуа – Новой Гвинеи = 0.3793 тунисский динар
Date | PGK/TND |
---|---|
0.8063 | |
0.8085 | |
0.8258 | |
0.8297 | |
0.8182 | |
0.8255 | |
0.8167 | |
0.8263 | |
0.8212 | |
0.8165 | |
0.8166 | |
0.8329 | |
0.8243 | |
0.8285 | |
0.8360 | |
0.8369 | |
0.8344 | |
0.8287 | |
0.8286 | |
0.8082 | |
0.8247 | |
0.8114 | |
0.8389 | |
0.8276 | |
0.8217 | |
0.8342 | |
0.8343 | |
0.8433 | |
0.8485 | |
0.8527 | |
0.8596 | |
0.8522 | |
0.8669 | |
0.8704 | |
0.8644 | |
0.8528 | |
0.8444 | |
0.8451 | |
0.8757 | |
0.8602 | |
0.8614 | |
0.8644 | |
0.8544 | |
0.8514 | |
0.8595 | |
0.8754 | |
0.8724 | |
0.8633 | |
0.8708 | |
0.8807 | |
0.8617 | |
0.8754 | |
0.8682 | |
0.8601 | |
0.8653 | |
0.8630 | |
0.8893 | |
0.8811 | |
0.8847 | |
0.8940 | |
0.8797 | |
0.8830 | |
0.8804 | |
0.8658 | |
0.8793 | |
0.8715 | |
0.8899 | |
0.8821 | |
0.8867 | |
0.8960 | |
0.9110 | |
0.9088 | |
0.9190 | |
0.9239 | |
0.9126 | |
0.9199 | |
0.9181 | |
0.9223 | |
0.9242 | |
0.9306 | |
0.9259 | |
0.9316 | |
0.9075 | |
0.9021 | |
0.9130 | |
0.9073 | |
0.9051 | |
0.8945 | |
0.8909 | |
0.8861 | |
0.8830 | |
0.8884 | |
0.8644 | |
0.8749 | |
0.8659 | |
0.8701 | |
0.8756 | |
0.8550 | |
0.8505 | |
0.8539 | |
0.8689 | |
0.8681 | |
0.8701 | |
0.8591 | |
0.8386 | |
0.8383 | |
0.8386 | |
0.8301 | |
0.8152 | |
0.8192 | |
0.8137 | |
0.8272 | |
0.8229 | |
0.8147 | |
0.8201 | |
0.8152 | |
0.8154 | |
0.8131 | |
0.8179 | |
0.8145 | |
0.8175 | |
0.8010 | |
0.8048 | |
0.8053 | |
0.7994 | |
0.8014 | |
0.7977 | |
0.7961 | |
0.7997 | |
0.7975 | |
0.7976 | |
0.7923 | |
0.7839 | |
0.7936 | |
0.7905 | |
0.7916 | |
0.7924 | |
0.7946 | |
0.7967 | |
0.7976 | |
0.7939 | |
0.7894 | |
0.7788 | |
0.7779 | |
0.7826 | |
0.7716 | |
0.7761 | |
0.7678 | |
0.7766 | |
0.7746 | |
0.7794 | |
0.7747 | |
0.7725 | |
0.7738 | |
0.7869 | |
0.7873 | |
0.7752 | |
0.7799 | |
0.7810 | |
0.7759 | |
0.7721 | |
0.7624 | |
0.7671 | |
0.7638 | |
0.7621 | |
0.7700 | |
0.7618 | |
0.7559 | |
0.7676 | |
0.7656 | |
0.7690 | |
0.7691 | |
0.7766 | |
0.7809 | |
0.7750 | |
0.7808 | |
0.7893 | |
0.7779 | |
0.7867 | |
0.7865 | |
0.7824 | |
0.7859 | |
0.7966 | |
0.7903 | |
0.7759 | |
0.7734 | |
0.7734 | |
0.8082 | |
0.7855 | |
0.7794 | |
0.7909 | |
0.8111 | |
0.8117 | |
0.8214 | |
0.8222 | |
0.8236 | |
0.8253 | |
0.8246 | |
0.8237 | |
0.8294 | |
0.8391 | |
0.8366 | |
0.8385 | |
0.8360 | |
0.8373 | |
0.8430 | |
0.8419 | |
0.8303 | |
0.8549 | |
0.8306 | |
0.8121 | |
0.8215 | |
0.8413 | |
0.8425 | |
0.8372 | |
0.8171 | |
0.8333 | |
0.8245 | |
0.8212 | |
0.8184 | |
0.8182 | |
0.8320 | |
0.8366 | |
0.8313 | |
0.8345 | |
0.8368 | |
0.8349 | |
0.8402 | |
0.8285 | |
0.8386 | |
0.8256 | |
0.8331 | |
0.8372 | |
0.8394 | |
0.8413 | |
0.8451 | |
0.8439 | |
0.8455 | |
0.8414 | |
0.8442 | |
0.8370 | |
0.8419 | |
0.8473 | |
0.8436 | |
0.8467 | |
0.8535 | |
0.8467 | |
0.8547 | |
0.8765 | |
0.8732 | |
0.8843 | |
0.8862 | |
0.8907 | |
0.8860 | |
0.8935 | |
0.8985 | |
0.8896 | |
0.8918 | |
0.8940 | |
0.8964 | |
0.8923 | |
0.8921 | |
0.9011 | |
0.9026 | |
0.9063 | |
0.8860 | |
0.8888 | |
0.8821 | |
0.8812 | |
0.8802 | |
0.8774 | |
0.8794 | |
0.8746 | |
0.8720 | |
0.8734 | |
0.8859 | |
0.8684 | |
0.8674 | |
0.8622 | |
0.8709 | |
0.8619 | |
0.8556 | |
0.8534 | |
0.8524 | |
0.8421 | |
0.8420 | |
0.8332 | |
0.8388 | |
0.8376 | |
0.8375 | |
0.8274 | |
0.8337 | |
0.8341 | |
0.8324 | |
0.8187 | |
0.8027 | |
0.7988 | |
0.7953 | |
0.7971 | |
0.7908 | |
0.7929 | |
0.7866 | |
0.7844 | |
0.7840 | |
0.7730 | |
0.7638 | |
0.7758 | |
0.7502 | |
0.7479 | |
0.7348 | |
0.7451 | |
0.7428 | |
0.7393 | |
0.7404 | |
0.7418 | |
0.7394 | |
0.7490 | |
0.7410 | |
0.7494 | |
0.7382 | |
0.7450 | |
0.7567 | |
0.7622 | |
0.7759 | |
0.7649 | |
0.7723 | |
0.7725 | |
0.7818 | |
0.7694 | |
0.7750 | |
0.7799 | |
0.7886 | |
0.7826 | |
0.7785 | |
0.7769 | |
0.7742 | |
0.7764 | |
0.7784 | |
0.7678 | |
0.7542 | |
0.7640 | |
0.7655 | |
0.7540 | |
0.7578 | |
0.7564 | |
0.7549 | |
0.7560 | |
0.7707 | |
0.7717 | |
0.7689 | |
0.7676 | |
0.7839 | |
0.7730 | |
0.7768 | |
0.7715 | |
0.7663 | |
0.7671 | |
0.7585 | |
0.7554 | |
0.7595 | |
0.7882 | |
0.7301 | |
0.7228 | |
0.7345 | |
0.7198 | |
0.7216 | |
0.7238 | |
0.7243 | |
0.7203 | |
0.7194 | |
0.7164 | |
0.7155 | |
0.7330 | |
0.7233 | |
0.7370 | |
0.7358 | |
0.7273 | |
0.7284 | |
0.7277 | |
0.7259 | |
0.7266 | |
0.7285 | |
0.7214 | |
0.7190 | |
0.7043 | |
0.7140 | |
0.7118 | |
0.7076 | |
0.6961 | |
0.6924 | |
0.6925 | |
0.6977 | |
0.6956 | |
0.6936 | |
0.6973 | |
0.6909 | |
0.6965 | |
0.7002 | |
0.7007 | |
0.7084 | |
0.7005 | |
0.7002 | |
0.6922 | |
0.6915 | |
0.6827 | |
0.6791 | |
0.6716 | |
0.6611 | |
0.6559 | |
0.6452 | |
0.6323 | |
0.6378 | |
0.6397 | |
0.6442 | |
0.6480 | |
0.6528 | |
0.6581 | |
0.6531 | |
0.6613 | |
0.6805 | |
0.6712 | |
0.6650 | |
0.6598 | |
0.6629 | |
0.6727 | |
0.6805 | |
0.6759 | |
0.6789 | |
0.6757 | |
0.6767 | |
0.6793 | |
0.6741 | |
0.6824 | |
0.6947 | |
0.6942 | |
0.6882 | |
0.6853 | |
0.6790 | |
0.6845 | |
0.6754 | |
0.6769 | |
0.6819 | |
0.6833 | |
0.6906 | |
0.6950 | |
0.6997 | |
0.6966 | |
0.6792 | |
0.7078 | |
0.7081 | |
0.7124 | |
0.7072 | |
0.7164 | |
0.7106 | |
0.7136 | |
0.7096 | |
0.7050 | |
0.7092 | |
0.7115 | |
0.7255 | |
0.7221 | |
0.7152 | |
0.7131 | |
0.7124 | |
0.7232 | |
0.7301 | |
0.7445 | |
0.7358 | |
0.7311 | |
0.7310 | |
0.7450 | |
0.7478 | |
0.7378 | |
0.7312 | |
0.7370 | |
0.7394 | |
0.7344 | |
0.7471 | |
0.7376 | |
0.7326 | |
0.7264 | |
0.7298 | |
0.7260 | |
0.7185 | |
0.7251 | |
0.7156 | |
0.7231 | |
0.7156 | |
0.7151 | |
0.7191 | |
0.7163 | |
0.7108 | |
0.7219 | |
0.7280 | |
0.7237 | |
0.7140 | |
0.7123 | |
0.7103 | |
0.7035 | |
0.7041 | |
0.6958 | |
0.6958 | |
0.6964 | |
0.7047 | |
0.7047 | |
0.7004 | |
0.6944 | |
0.6933 | |
0.6847 | |
0.6791 | |
0.5784 | |
0.5790 | |
0.5761 | |
0.5787 | |
0.5763 | |
0.5694 | |
0.5705 | |
0.5731 | |
0.5768 | |
0.5808 | |
0.5967 | |
0.6265 | |
0.5949 | |
0.5958 | |
0.5997 | |
0.6140 | |
0.6190 | |
0.6325 | |
0.6373 | |
0.6480 | |
0.6605 | |
0.6630 | |
0.6647 | |
0.6618 | |
0.6645 | |
0.6681 | |
0.6619 | |
0.6623 | |
0.6488 | |
0.6408 | |
0.6440 | |
0.6364 | |
0.6186 | |
0.6281 | |
0.6399 | |
0.6214 | |
0.6330 | |
0.6479 | |
0.6665 | |
0.6970 | |
0.6959 | |
0.6975 | |
0.7064 | |
0.7172 | |
0.7217 | |
0.7227 | |
0.7281 | |
0.7371 | |
0.7467 | |
0.7439 | |
0.7346 | |
0.7271 | |
0.7425 | |
0.7206 | |
0.7406 | |
0.7726 | |
0.7750 | |
0.7588 | |
0.7433 | |
0.7427 | |
0.7494 | |
0.7376 | |
0.7555 | |
0.7326 | |
0.7605 | |
0.7643 | |
0.7710 | |
0.7853 | |
0.7484 | |
0.7513 | |
0.7443 | |
0.7419 | |
0.7476 | |
0.7458 | |
0.7538 | |
0.7594 | |
0.7560 | |
0.7627 | |
0.7671 | |
0.7562 | |
0.7645 | |
0.7709 | |
0.7716 | |
0.7668 | |
0.7562 | |
0.7582 | |
0.7541 | |
0.7610 | |
0.7732 | |
0.7722 | |
0.7530 | |
0.7653 | |
0.7747 | |
0.7798 | |
0.7838 | |
0.7767 | |
0.7779 | |
0.7872 | |
0.7935 | |
0.7967 | |
0.7740 | |
0.7622 | |
0.7718 | |
0.7653 | |
0.7746 | |
0.7731 | |
0.7691 | |
0.7573 | |
0.7760 | |
0.7455 | |
0.7407 | |
0.7359 | |
0.7464 | |
0.7495 | |
0.7186 | |
0.7181 | |
0.7198 | |
0.7408 | |
0.7182 | |
0.7320 | |
0.7115 | |
0.7099 | |
0.7122 | |
0.7291 | |
0.7268 | |
0.7241 | |
0.7136 | |
0.7045 | |
0.6985 | |
0.7001 | |
0.6970 | |
0.6905 | |
0.6897 | |
0.6857 | |
0.6809 | |
0.6699 | |
0.6625 | |
0.6486 | |
0.6557 | |
0.6494 | |
0.6548 | |
0.6497 | |
0.6453 | |
0.6418 | |
0.6271 | |
0.6117 | |
0.6165 | |
0.6172 | |
0.6237 | |
0.6019 | |
0.6158 | |
0.6078 | |
0.6104 | |
0.5956 | |
0.6108 | |
0.6077 | |
0.5672 | |
0.5608 | |
0.5735 | |
0.5798 | |
0.5742 | |
0.5690 | |
0.5487 | |
0.5485 | |
0.5492 | |
0.5369 | |
0.5414 | |
0.5319 | |
0.5353 | |
0.5422 | |
0.5414 | |
0.5448 | |
0.5454 | |
0.5459 | |
0.5438 | |
0.5373 | |
0.5404 | |
0.5465 | |
0.5589 | |
0.5556 | |
0.5599 | |
0.5644 | |
0.5541 | |
0.5573 | |
0.5574 | |
0.5491 | |
0.5458 | |
0.5349 | |
0.5337 | |
0.5349 | |
0.5414 | |
0.5306 | |
0.5412 | |
0.5393 | |
0.5458 | |
0.5591 | |
0.5528 | |
0.5545 | |
0.5533 | |
0.5493 | |
0.5406 | |
0.5479 | |
0.5452 | |
0.5355 | |
0.5403 | |
0.5443 | |
0.5146 | |
0.5118 | |
0.5146 | |
0.5386 | |
0.5332 | |
0.5336 | |
0.5288 | |
0.5270 | |
0.5240 | |
0.5239 | |
0.5286 | |
0.5251 | |
0.5256 | |
0.5130 | |
0.5096 | |
0.5160 | |
0.5158 | |
0.5100 | |
0.5087 | |
0.5139 | |
0.5140 | |
0.5042 | |
0.4977 | |
0.4899 | |
0.4876 | |
0.4944 | |
0.4904 | |
0.4928 | |
0.4896 | |
0.4855 | |
0.4856 | |
0.4860 | |
0.4840 | |
0.4922 | |
0.4960 | |
0.4948 | |
0.4919 | |
0.4880 | |
0.4878 | |
0.4829 | |
0.4768 | |
0.4864 | |
0.4929 | |
0.4951 | |
0.4984 | |
0.5034 | |
0.5038 | |
0.5027 | |
0.5057 | |
0.5086 | |
0.5064 | |
0.5156 | |
0.5094 | |
0.5143 | |
0.5087 | |
0.5032 | |
0.4977 | |
0.4951 | |
0.5074 | |
0.5019 | |
0.5022 | |
0.5011 | |
0.4902 | |
0.4783 | |
0.4743 | |
0.4747 | |
0.4789 | |
0.5082 | |
0.5099 | |
0.5280 | |
0.5271 | |
0.5313 | |
0.5278 | |
0.5409 | |
0.5305 | |
0.5279 | |
0.5172 | |
0.5102 | |
0.4912 | |
0.5003 | |
0.5228 | |
0.5390 | |
0.5498 | |
0.5278 | |
0.5463 | |
0.5379 | |
0.5384 | |
0.5406 | |
0.5107 | |
0.5065 | |
0.5039 | |
0.4898 | |
0.4928 | |
0.4949 | |
0.4907 | |
0.4848 | |
0.4808 | |
0.4745 | |
0.4671 | |
0.4558 | |
0.4530 | |
0.4480 | |
0.4461 | |
0.4491 | |
0.4372 | |
0.4491 | |
0.4471 | |
0.4278 | |
0.4412 | |
0.4300 | |
0.4370 | |
0.4406 | |
0.4376 | |
0.4278 | |
0.4275 | |
0.4245 | |
0.4266 | |
0.4218 | |
0.4245 | |
0.4194 | |
0.4303 | |
0.4357 | |
0.4390 | |
0.4438 | |
0.4461 | |
0.4423 | |
0.4433 | |
0.4482 | |
0.4369 | |
0.4396 | |
0.4427 | |
0.4503 | |
0.4475 | |
0.4413 | |
0.4438 | |
0.4390 | |
0.4486 | |
0.4477 | |
0.4461 | |
0.4373 | |
0.4407 | |
0.4429 | |
0.4356 | |
0.4351 | |
0.4345 | |
0.4327 | |
0.4438 | |
0.4480 | |
0.4368 | |
0.4414 | |
0.4450 | |
0.4399 | |
0.4458 | |
0.4341 | |
0.4367 | |
0.4367 | |
0.4355 | |
0.4423 | |
0.4413 | |
0.4383 | |
0.4382 | |
0.4380 | |
0.4390 | |
0.4381 | |
0.4348 | |
0.4447 | |
0.4348 | |
0.4384 | |
0.4427 | |
0.4381 | |
0.4441 | |
0.4413 | |
0.4402 | |
0.4489 | |
0.4422 | |
0.4435 | |
0.4478 | |
0.4503 | |
0.4533 | |
0.4501 | |
0.4479 | |
0.4490 | |
0.4420 | |
0.4457 | |
0.4453 | |
0.4366 | |
0.4366 | |
0.4395 | |
0.4622 | |
0.4443 | |
0.4473 | |
0.4499 | |
0.4518 | |
0.4551 | |
0.4524 | |
0.4531 | |
0.4482 | |
0.4467 | |
0.4464 | |
0.4453 | |
0.4485 | |
0.4460 | |
0.4488 | |
0.4440 | |
0.4441 | |
0.4484 | |
0.4491 | |
0.4421 | |
0.4417 | |
0.4495 | |
0.4468 | |
0.4420 | |
0.4357 | |
0.4416 | |
0.4368 | |
0.4376 | |
0.4391 | |
0.4435 | |
0.4459 | |
0.4480 | |
0.4522 | |
0.4529 | |
0.4512 | |
0.4475 | |
0.4536 | |
0.4501 | |
0.4496 | |
0.4518 | |
0.4534 | |
0.4486 | |
0.4415 | |
0.4382 | |
0.4415 | |
0.4395 | |
0.4247 | |
0.4463 | |
0.4465 | |
0.4445 | |
0.4509 | |
0.4552 | |
0.4492 | |
0.4497 | |
0.4498 | |
0.4448 | |
0.4415 | |
0.4456 | |
0.4454 | |
0.4466 | |
0.4512 | |
0.4449 | |
0.4371 | |
0.4308 | |
0.4355 | |
0.4345 | |
0.4289 | |
0.4281 | |
0.4316 | |
0.4343 | |
0.4353 | |
0.4346 | |
0.4362 | |
0.4285 | |
0.4267 | |
0.4294 | |
0.4238 | |
0.4164 | |
0.4186 | |
0.4165 | |
0.4103 | |
0.4081 | |
0.4072 | |
0.4077 | |
0.4110 | |
0.4104 | |
0.4053 | |
0.4017 | |
0.4019 | |
0.3988 | |
0.4024 | |
0.4051 | |
0.4063 | |
0.4066 | |
0.4018 | |
0.4025 | |
0.4035 | |
0.4010 | |
0.3953 | |
0.3927 | |
0.3988 | |
0.3991 | |
0.3931 | |
0.3975 | |
0.3985 | |
0.3963 | |
0.4094 | |
0.4004 | |
0.3974 | |
0.4018 | |
0.4003 | |
0.4123 | |
0.4224 | |
0.4199 | |
0.4153 | |
0.4125 | |
0.4100 | |
0.4359 | |
0.4044 | |
0.4032 | |
0.4029 | |
0.3990 | |
0.3986 | |
0.3985 | |
0.4331 | |
0.4001 | |
0.3940 | |
0.3939 | |
0.3939 | |
0.3939 | |
0.3992 | |
0.4167 | |
0.3992 | |
0.3992 | |
0.3868 | |
0.3867 | |
0.3866 | |
0.3867 | |
0.3890 |