История дневной ставки PGK /RON с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 кина Папуа – Новой Гвинеи = 1.8734 румынский лей
минимум на
1 кина Папуа – Новой Гвинеи = 0.7629 румынский лей
Date | PGK/RON |
---|---|
1.1778 | |
1.1884 | |
1.1931 | |
1.2195 | |
1.2281 | |
1.2310 | |
1.2111 | |
1.2096 | |
1.2155 | |
1.2099 | |
1.1983 | |
1.2002 | |
1.2231 | |
1.2131 | |
1.2232 | |
1.2337 | |
1.2320 | |
1.2276 | |
1.2175 | |
1.2160 | |
1.1881 | |
1.2069 | |
1.2043 | |
1.2379 | |
1.2188 | |
1.2008 | |
1.2203 | |
1.2294 | |
1.2423 | |
1.2497 | |
1.2544 | |
1.2730 | |
1.2593 | |
1.2939 | |
1.2889 | |
1.2747 | |
1.2630 | |
1.2510 | |
1.2465 | |
1.2769 | |
1.2613 | |
1.2546 | |
1.2587 | |
1.2512 | |
1.2306 | |
1.2549 | |
1.2888 | |
1.2805 | |
1.2708 | |
1.2910 | |
1.3114 | |
1.2891 | |
1.3024 | |
1.2869 | |
1.2702 | |
1.2763 | |
1.2697 | |
1.2827 | |
1.3018 | |
1.3068 | |
1.3170 | |
1.3062 | |
1.2956 | |
1.2957 | |
1.2853 | |
1.2845 | |
1.2923 | |
1.3047 | |
1.3097 | |
1.3109 | |
1.3135 | |
1.3283 | |
1.3303 | |
1.3494 | |
1.3686 | |
1.3500 | |
1.3855 | |
1.4082 | |
1.4142 | |
1.4228 | |
1.4436 | |
1.4296 | |
1.4575 | |
1.3950 | |
1.3764 | |
1.3779 | |
1.3790 | |
1.3959 | |
1.3514 | |
1.3657 | |
1.3621 | |
1.3697 | |
1.3814 | |
1.3758 | |
1.3452 | |
1.3163 | |
1.3166 | |
1.3471 | |
1.3027 | |
1.2866 | |
1.3030 | |
1.3469 | |
1.3293 | |
1.3368 | |
1.3123 | |
1.2760 | |
1.2861 | |
1.2922 | |
1.2576 | |
1.2347 | |
1.2447 | |
1.2301 | |
1.2535 | |
1.2365 | |
1.2237 | |
1.2410 | |
1.2369 | |
1.2418 | |
1.2399 | |
1.2475 | |
1.2368 | |
1.2448 | |
1.2409 | |
1.2374 | |
1.2140 | |
1.2127 | |
1.2113 | |
1.2053 | |
1.2046 | |
1.2079 | |
1.2024 | |
1.1985 | |
1.1901 | |
1.1717 | |
1.1917 | |
1.1839 | |
1.1890 | |
1.1926 | |
1.1796 | |
1.1878 | |
1.1922 | |
1.1841 | |
1.1826 | |
1.1603 | |
1.1632 | |
1.1568 | |
1.1428 | |
1.1448 | |
1.1373 | |
1.1516 | |
1.1533 | |
1.1605 | |
1.1543 | |
1.1504 | |
1.1647 | |
1.1706 | |
1.1827 | |
1.1612 | |
1.1611 | |
1.1684 | |
1.1460 | |
1.1359 | |
1.1292 | |
1.1459 | |
1.1429 | |
1.1319 | |
1.1447 | |
1.1300 | |
1.1181 | |
1.1363 | |
1.1310 | |
1.1391 | |
1.1441 | |
1.1599 | |
1.1690 | |
1.1567 | |
1.1701 | |
1.1913 | |
1.1696 | |
1.1836 | |
1.1786 | |
1.1807 | |
1.1829 | |
1.1909 | |
1.1788 | |
1.1625 | |
1.1488 | |
1.1618 | |
1.1754 | |
1.1746 | |
1.1732 | |
1.1718 | |
1.2176 | |
1.2207 | |
1.2351 | |
1.2362 | |
1.2421 | |
1.2339 | |
1.2369 | |
1.2554 | |
1.2710 | |
1.2860 | |
1.2841 | |
1.2878 | |
1.2909 | |
1.2845 | |
1.2890 | |
1.2896 | |
1.2706 | |
1.3241 | |
1.2612 | |
1.2278 | |
1.2578 | |
1.3009 | |
1.2978 | |
1.2857 | |
1.2505 | |
1.2763 | |
1.2581 | |
1.2532 | |
1.2550 | |
1.2476 | |
1.2654 | |
1.2587 | |
1.2599 | |
1.2668 | |
1.2746 | |
1.2672 | |
1.2724 | |
1.2495 | |
1.2661 | |
1.2480 | |
1.2663 | |
1.2739 | |
1.2763 | |
1.2709 | |
1.2697 | |
1.2623 | |
1.2659 | |
1.2536 | |
1.2563 | |
1.2393 | |
1.2412 | |
1.2520 | |
1.2412 | |
1.2393 | |
1.2441 | |
1.2345 | |
1.2244 | |
1.2453 | |
1.2345 | |
1.2465 | |
1.2560 | |
1.2626 | |
1.2565 | |
1.2601 | |
1.2656 | |
1.2521 | |
1.2490 | |
1.2482 | |
1.2596 | |
1.2447 | |
1.2403 | |
1.2494 | |
1.2403 | |
1.2456 | |
1.2453 | |
1.2488 | |
1.2347 | |
1.2442 | |
1.2298 | |
1.2108 | |
1.2067 | |
1.2018 | |
1.2093 | |
1.2173 | |
1.2190 | |
1.2161 | |
1.2219 | |
1.2095 | |
1.2361 | |
1.2179 | |
1.2232 | |
1.2147 | |
1.2005 | |
1.2094 | |
1.2066 | |
1.1908 | |
1.1970 | |
1.1989 | |
1.2000 | |
1.1998 | |
1.2238 | |
1.2330 | |
1.2193 | |
1.2009 | |
1.2077 | |
1.2093 | |
1.2042 | |
1.2186 | |
1.2154 | |
1.2282 | |
1.2138 | |
1.2142 | |
1.2231 | |
1.2009 | |
1.1780 | |
1.1996 | |
1.1842 | |
1.1780 | |
1.1513 | |
1.1683 | |
1.1747 | |
1.1633 | |
1.1705 | |
1.1720 | |
1.1692 | |
1.1719 | |
1.1598 | |
1.1743 | |
1.1590 | |
1.1739 | |
1.1821 | |
1.1709 | |
1.1999 | |
1.2110 | |
1.2180 | |
1.2164 | |
1.2205 | |
1.2075 | |
1.2097 | |
1.2285 | |
1.2462 | |
1.2356 | |
1.2297 | |
1.2218 | |
1.2162 | |
1.2181 | |
1.2225 | |
1.2113 | |
1.1873 | |
1.1981 | |
1.2095 | |
1.1943 | |
1.2257 | |
1.2214 | |
1.2178 | |
1.2262 | |
1.2345 | |
1.2545 | |
1.2640 | |
1.2653 | |
1.2896 | |
1.2923 | |
1.2821 | |
1.2772 | |
1.2892 | |
1.2795 | |
1.3094 | |
1.3072 | |
1.3103 | |
1.3171 | |
1.3366 | |
1.3407 | |
1.3450 | |
1.3200 | |
1.3395 | |
1.3455 | |
1.3535 | |
1.3423 | |
1.3419 | |
1.3308 | |
1.3178 | |
1.3321 | |
1.3158 | |
1.3457 | |
1.3432 | |
1.3655 | |
1.3839 | |
1.3644 | |
1.3350 | |
1.3262 | |
1.3432 | |
1.3387 | |
1.3201 | |
1.2823 | |
1.3017 | |
1.3046 | |
1.2932 | |
1.2710 | |
1.2493 | |
1.2462 | |
1.2572 | |
1.2504 | |
1.2535 | |
1.2574 | |
1.2433 | |
1.2607 | |
1.2685 | |
1.2654 | |
1.2804 | |
1.2783 | |
1.2904 | |
1.2811 | |
1.2949 | |
1.2682 | |
1.2632 | |
1.2637 | |
1.2777 | |
1.2673 | |
1.2561 | |
1.2405 | |
1.2442 | |
1.2623 | |
1.2685 | |
1.2597 | |
1.2736 | |
1.2979 | |
1.2938 | |
1.3106 | |
1.3541 | |
1.3395 | |
1.3210 | |
1.3091 | |
1.3270 | |
1.3779 | |
1.3914 | |
1.3819 | |
1.3830 | |
1.3822 | |
1.3803 | |
1.3924 | |
1.3773 | |
1.3876 | |
1.4149 | |
1.4134 | |
1.3999 | |
1.4060 | |
1.3694 | |
1.3804 | |
1.3473 | |
1.3480 | |
1.3682 | |
1.3692 | |
1.3875 | |
1.3907 | |
1.4134 | |
1.4084 | |
1.3672 | |
1.4438 | |
1.4486 | |
1.4537 | |
1.4429 | |
1.4728 | |
1.4544 | |
1.4732 | |
1.4634 | |
1.4463 | |
1.4585 | |
1.4596 | |
1.4987 | |
1.4953 | |
1.4608 | |
1.4753 | |
1.4761 | |
1.5088 | |
1.5373 | |
1.5630 | |
1.5353 | |
1.5255 | |
1.5248 | |
1.5914 | |
1.5467 | |
1.5032 | |
1.4810 | |
1.4949 | |
1.4950 | |
1.4769 | |
1.5327 | |
1.4971 | |
1.4688 | |
1.4553 | |
1.4394 | |
1.4212 | |
1.3989 | |
1.4064 | |
1.3836 | |
1.4009 | |
1.3882 | |
1.3862 | |
1.3930 | |
1.3844 | |
1.3686 | |
1.3889 | |
1.4094 | |
1.4017 | |
1.3732 | |
1.3752 | |
1.3762 | |
1.3499 | |
1.3524 | |
1.3444 | |
1.3454 | |
1.3426 | |
1.3370 | |
1.3435 | |
1.3257 | |
1.3214 | |
1.3217 | |
1.3210 | |
1.3248 | |
1.1354 | |
1.1444 | |
1.1406 | |
1.1524 | |
1.1472 | |
1.1366 | |
1.1478 | |
1.1664 | |
1.1762 | |
1.1889 | |
1.2217 | |
1.2868 | |
1.2266 | |
1.2312 | |
1.2508 | |
1.2755 | |
1.2799 | |
1.3002 | |
1.3182 | |
1.3291 | |
1.3393 | |
1.3279 | |
1.3265 | |
1.3067 | |
1.3160 | |
1.2976 | |
1.2875 | |
1.2973 | |
1.2720 | |
1.2692 | |
1.2842 | |
1.2638 | |
1.2228 | |
1.2427 | |
1.2784 | |
1.2303 | |
1.2661 | |
1.3066 | |
1.3550 | |
1.4262 | |
1.4088 | |
1.4062 | |
1.4374 | |
1.4439 | |
1.4529 | |
1.4472 | |
1.4756 | |
1.5016 | |
1.5425 | |
1.5358 | |
1.5473 | |
1.4968 | |
1.5621 | |
1.4867 | |
1.5046 | |
1.5748 | |
1.5586 | |
1.5373 | |
1.5278 | |
1.5445 | |
1.5748 | |
1.5698 | |
1.6284 | |
1.5854 | |
1.6362 | |
1.6198 | |
1.6276 | |
1.6675 | |
1.5775 | |
1.5871 | |
1.5570 | |
1.5631 | |
1.5656 | |
1.5780 | |
1.6212 | |
1.6468 | |
1.6324 | |
1.6592 | |
1.7087 | |
1.6705 | |
1.6961 | |
1.7219 | |
1.7241 | |
1.7142 | |
1.6954 | |
1.7012 | |
1.6973 | |
1.7122 | |
1.7200 | |
1.7163 | |
1.6620 | |
1.6932 | |
1.7301 | |
1.7345 | |
1.7703 | |
1.7707 | |
1.7907 | |
1.8099 | |
1.8556 | |
1.8341 | |
1.7635 | |
1.6935 | |
1.7203 | |
1.7042 | |
1.7126 | |
1.7245 | |
1.7087 | |
1.6731 | |
1.7102 | |
1.6237 | |
1.6072 | |
1.6037 | |
1.6402 | |
1.6432 | |
1.5709 | |
1.5701 | |
1.5823 | |
1.6240 | |
1.5746 | |
1.5921 | |
1.5588 | |
1.5559 | |
1.5699 | |
1.6040 | |
1.6021 | |
1.6153 | |
1.6064 | |
1.5727 | |
1.5428 | |
1.5524 | |
1.5462 | |
1.5269 | |
1.5373 | |
1.5345 | |
1.5089 | |
1.4811 | |
1.4547 | |
1.4336 | |
1.4481 | |
1.4402 | |
1.4631 | |
1.4405 | |
1.4240 | |
1.4136 | |
1.3574 | |
1.3168 | |
1.3321 | |
1.3386 | |
1.3438 | |
1.2948 | |
1.3232 | |
1.3265 | |
1.3187 | |
1.2706 | |
1.3101 | |
1.3181 | |
1.2035 | |
1.1705 | |
1.1969 | |
1.2141 | |
1.1965 | |
1.1783 | |
1.1304 | |
1.1308 | |
1.1447 | |
1.1129 | |
1.1347 | |
1.1189 | |
1.1379 | |
1.1613 | |
1.1612 | |
1.1788 | |
1.1928 | |
1.2063 | |
1.1994 | |
1.1873 | |
1.1968 | |
1.2156 | |
1.2548 | |
1.2333 | |
1.2580 | |
1.2670 | |
1.2391 | |
1.2553 | |
1.2584 | |
1.2245 | |
1.2134 | |
1.1811 | |
1.1780 | |
1.1714 | |
1.1898 | |
1.1673 | |
1.1932 | |
1.1867 | |
1.2164 | |
1.2543 | |
1.2442 | |
1.2418 | |
1.2431 | |
1.2322 | |
1.2012 | |
1.2185 | |
1.2223 | |
1.2067 | |
1.2281 | |
1.2367 | |
1.1993 | |
1.1622 | |
1.1739 | |
1.2469 | |
1.1721 | |
1.1702 | |
1.1888 | |
1.1589 | |
1.1399 | |
1.1392 | |
1.1612 | |
1.1460 | |
1.1363 | |
1.1029 | |
1.1076 | |
1.1159 | |
1.1159 | |
1.1080 | |
1.1058 | |
1.1185 | |
1.1251 | |
1.0911 | |
1.0824 | |
1.0613 | |
1.0584 | |
1.0975 | |
1.0861 | |
1.0947 | |
1.0890 | |
1.0719 | |
1.0779 | |
1.0822 | |
1.0820 | |
1.1019 | |
1.1142 | |
1.1034 | |
1.1010 | |
1.0987 | |
1.0949 | |
1.0718 | |
1.0685 | |
1.0956 | |
1.1102 | |
1.1067 | |
1.1150 | |
1.1341 | |
1.1260 | |
1.1173 | |
1.1249 | |
1.1458 | |
1.1433 | |
1.1573 | |
1.1395 | |
1.1524 | |
1.1409 | |
1.1234 | |
1.0935 | |
1.0907 | |
1.1347 | |
1.1186 | |
1.1302 | |
1.1410 | |
1.1342 | |
1.0729 | |
1.0579 | |
1.0802 | |
1.0951 | |
1.1691 | |
1.1929 | |
1.2385 | |
1.2309 | |
1.2487 | |
1.2179 | |
1.2753 | |
1.2343 | |
1.2377 | |
1.2231 | |
1.1349 | |
1.0848 | |
1.0695 | |
1.1348 | |
1.1718 | |
1.1819 | |
1.1302 | |
1.1725 | |
1.1428 | |
1.1285 | |
1.1600 | |
1.0644 | |
1.0893 | |
1.1299 | |
1.0125 | |
0.9881 | |
1.0031 | |
0.9810 | |
0.9451 | |
0.9358 | |
0.9274 | |
0.9208 | |
0.8736 | |
0.8746 | |
0.8622 | |
0.8673 | |
0.8816 | |
0.8678 | |
0.8988 | |
0.8968 | |
0.8580 | |
0.8750 | |
0.8621 | |
0.8700 | |
0.8909 | |
0.8732 | |
0.8560 | |
0.8317 | |
0.8438 | |
0.8585 | |
0.8668 | |
0.8674 | |
0.8846 | |
0.9012 | |
0.9072 | |
0.9132 | |
0.9157 | |
0.8966 | |
0.9307 | |
0.9367 | |
0.9094 | |
0.8873 | |
0.8906 | |
0.8788 | |
0.8955 | |
0.8686 | |
0.8682 | |
0.8750 | |
0.8729 | |
0.8635 | |
0.8379 | |
0.8196 | |
0.8408 | |
0.8310 | |
0.8166 | |
0.8220 | |
0.8343 | |
0.8345 | |
0.8424 | |
0.8445 | |
0.8143 | |
0.8316 | |
0.8138 | |
0.7980 | |
0.7997 | |
0.7733 | |
0.7737 | |
0.7762 | |
0.7710 | |
0.8031 | |
0.8122 | |
0.8237 | |
0.8181 | |
0.8182 | |
0.8162 | |
0.8159 | |
0.8160 | |
0.8465 | |
0.8267 | |
0.8313 | |
0.8439 | |
0.8556 | |
0.8505 | |
0.8623 | |
0.8946 | |
0.8681 | |
0.8710 | |
0.8936 | |
0.8977 | |
0.9061 | |
0.8956 | |
0.8949 | |
0.8935 | |
0.8709 | |
0.8943 | |
0.8780 | |
0.8737 | |
0.8982 | |
0.9529 | |
0.9191 | |
0.9361 | |
0.9385 | |
0.9545 | |
0.9482 | |
0.9442 | |
0.9447 | |
0.9412 | |
0.9370 | |
0.9282 | |
0.9300 | |
0.9308 | |
0.9243 | |
0.9449 | |
0.9203 | |
0.9369 | |
0.9494 | |
0.9574 | |
0.9377 | |
0.9325 | |
0.9720 | |
0.9350 | |
0.9329 | |
0.9082 | |
0.9256 | |
0.9246 | |
0.9216 | |
0.9048 | |
0.9425 | |
0.9668 | |
0.9740 | |
0.9686 | |
0.9585 | |
0.9828 | |
0.9665 | |
0.9768 | |
0.9778 | |
0.9829 | |
1.0021 | |
0.9852 | |
0.9798 | |
0.9922 | |
0.9941 | |
0.9552 | |
1.0144 | |
1.0000 | |
1.0218 | |
1.0300 | |
1.0150 | |
1.0241 | |
1.0297 | |
1.0013 | |
0.9853 | |
1.0011 | |
0.9924 | |
0.9870 | |
0.9897 | |
0.9563 | |
0.9489 | |
0.9277 | |
0.9467 | |
0.9521 | |
0.9466 | |
0.9060 | |
0.9351 | |
0.9627 | |
0.9603 | |
0.9685 | |
0.9865 | |
0.9698 | |
0.9673 | |
0.9773 | |
0.9670 | |
0.9449 | |
0.9409 | |
0.9384 | |
0.9124 | |
0.9170 | |
0.9058 | |
0.9041 | |
0.9178 | |
0.9218 | |
0.8978 | |
0.8861 | |
0.8892 | |
0.9084 | |
0.9036 | |
0.8871 | |
0.9439 | |
0.9359 | |
0.9525 | |
0.9360 | |
0.9617 | |
0.9469 | |
0.9531 | |
0.9493 | |
0.9735 | |
0.9232 | |
0.9574 | |
0.9905 | |
0.9870 | |
1.0460 | |
1.0352 | |
1.0407 | |
1.0622 | |
1.0589 | |
1.0928 | |
1.1209 | |
1.1254 | |
1.1075 | |
1.1025 | |
1.1029 | |
1.0775 | |
1.0733 | |
1.0745 | |
1.0759 | |
1.0715 | |
1.0617 | |
1.0618 | |
1.0521 | |
1.0618 | |
1.0396 | |
1.0431 | |
1.0449 | |
1.0485 | |
1.0630 | |
1.0560 | |
1.0597 | |
1.0565 | |
1.0165 | |
1.0332 | |
1.0303 |