История дневной ставки PGK /INR с Среда, 24 Март 2004.
Максимально было достигнуто
1 кина Папуа – Новой Гвинеи = 28.7754 индийская рупия
минимум на
1 кина Папуа – Новой Гвинеи = 13.0789 индийская рупия
Date | PGK/INR |
---|---|
21.5895 | |
21.9182 | |
21.9289 | |
21.9528 | |
22.0499 | |
21.8021 | |
22.1075 | |
21.9345 | |
21.8277 | |
21.7237 | |
22.1170 | |
21.8056 | |
21.9748 | |
22.1209 | |
22.2984 | |
22.2973 | |
22.1971 | |
22.2432 | |
21.9440 | |
22.2514 | |
21.9992 | |
22.3371 | |
22.1813 | |
22.0646 | |
22.3808 | |
22.0073 | |
22.3041 | |
22.2449 | |
22.3603 | |
22.5156 | |
22.3409 | |
22.7251 | |
22.8194 | |
22.8328 | |
22.6931 | |
22.5833 | |
22.5917 | |
23.4224 | |
23.1892 | |
23.0906 | |
23.0786 | |
23.0246 | |
22.9621 | |
23.0344 | |
23.2648 | |
23.1194 | |
22.9386 | |
23.0829 | |
23.3493 | |
22.9762 | |
23.4542 | |
23.3024 | |
23.2048 | |
23.2388 | |
23.2942 | |
23.2632 | |
23.3867 | |
23.2373 | |
23.4506 | |
23.4648 | |
23.4396 | |
23.4946 | |
23.1584 | |
23.1501 | |
23.1681 | |
23.3356 | |
23.4694 | |
23.5256 | |
23.4433 | |
23.4690 | |
23.2565 | |
23.1835 | |
23.1972 | |
22.9985 | |
23.2315 | |
23.4607 | |
23.5593 | |
23.3200 | |
23.4033 | |
23.1521 | |
23.1636 | |
22.6241 | |
22.5274 | |
22.7527 | |
22.6949 | |
22.6976 | |
22.5864 | |
22.6096 | |
22.4116 | |
22.6324 | |
22.7150 | |
22.2300 | |
22.4056 | |
22.0966 | |
21.8284 | |
22.1815 | |
21.9242 | |
21.7400 | |
21.8230 | |
22.1119 | |
21.9634 | |
21.7308 | |
21.7521 | |
21.6884 | |
21.7534 | |
21.8669 | |
21.4640 | |
21.1320 | |
21.5384 | |
21.2447 | |
21.2232 | |
21.1487 | |
20.9681 | |
21.0584 | |
21.0229 | |
21.3095 | |
21.4033 | |
21.5612 | |
21.2652 | |
21.3159 | |
20.9772 | |
21.1489 | |
21.0152 | |
21.2696 | |
21.3407 | |
21.2831 | |
21.2013 | |
21.1276 | |
20.9790 | |
20.9184 | |
20.8890 | |
20.5601 | |
20.9092 | |
20.8986 | |
21.1159 | |
21.2129 | |
21.1709 | |
21.1837 | |
21.4018 | |
21.2488 | |
21.1681 | |
20.8673 | |
20.8454 | |
20.8514 | |
20.6055 | |
20.6425 | |
20.5405 | |
20.8208 | |
20.8845 | |
20.9728 | |
21.1884 | |
21.0600 | |
21.1425 | |
20.6282 | |
20.6082 | |
20.5111 | |
20.5558 | |
20.7762 | |
20.7620 | |
20.5338 | |
20.4160 | |
20.6601 | |
20.6846 | |
20.5787 | |
20.7607 | |
20.7403 | |
20.5615 | |
20.9484 | |
21.0415 | |
20.9432 | |
20.9931 | |
21.0187 | |
21.0907 | |
20.9545 | |
21.0403 | |
21.2250 | |
20.9608 | |
20.9689 | |
20.9606 | |
20.8754 | |
20.9089 | |
21.2180 | |
21.1418 | |
20.7997 | |
20.8161 | |
21.0063 | |
21.5870 | |
21.3571 | |
21.4529 | |
21.3690 | |
21.5418 | |
21.5074 | |
21.5435 | |
21.6778 | |
21.9299 | |
21.9830 | |
21.7887 | |
21.7207 | |
21.7133 | |
21.9305 | |
21.8455 | |
22.0019 | |
21.9886 | |
22.1076 | |
22.1783 | |
21.8970 | |
21.8727 | |
22.5073 | |
21.6094 | |
21.6066 | |
21.2262 | |
21.1624 | |
21.0020 | |
20.9819 | |
20.6653 | |
21.0192 | |
20.7526 | |
20.6562 | |
21.1212 | |
20.8345 | |
20.9096 | |
20.8128 | |
20.6970 | |
21.0379 | |
21.0797 | |
21.1328 | |
21.0961 | |
20.7029 | |
20.9073 | |
20.7405 | |
20.9272 | |
20.9383 | |
20.7123 | |
20.8202 | |
21.1741 | |
21.1591 | |
21.1462 | |
21.1995 | |
21.1234 | |
20.9759 | |
20.9657 | |
20.2813 | |
20.3050 | |
20.2185 | |
20.2772 | |
20.2908 | |
20.4733 | |
20.6852 | |
20.5934 | |
20.4802 | |
20.5208 | |
20.6970 | |
20.9228 | |
20.5985 | |
20.7649 | |
20.6431 | |
20.6080 | |
20.5937 | |
20.5053 | |
20.4172 | |
20.2926 | |
20.6808 | |
21.0235 | |
21.0343 | |
21.1835 | |
21.1656 | |
21.2944 | |
21.1765 | |
21.1207 | |
21.0099 | |
20.7437 | |
20.5866 | |
20.8278 | |
21.2724 | |
21.5830 | |
20.9464 | |
21.0461 | |
21.2811 | |
21.7278 | |
21.7291 | |
21.9397 | |
21.9990 | |
21.9980 | |
21.9987 | |
21.9719 | |
21.8407 | |
21.8234 | |
21.8026 | |
21.4031 | |
21.1225 | |
21.1089 | |
21.1057 | |
20.8878 | |
20.8806 | |
20.9482 | |
20.8141 | |
20.8656 | |
20.8992 | |
20.7489 | |
20.8344 | |
20.6877 | |
20.4537 | |
20.6657 | |
20.8585 | |
20.5771 | |
20.6292 | |
20.3997 | |
20.5576 | |
20.1118 | |
20.0244 | |
20.1937 | |
20.1573 | |
20.1866 | |
20.1491 | |
20.1400 | |
20.0814 | |
19.8942 | |
19.9543 | |
19.8863 | |
19.8843 | |
19.8344 | |
19.6666 | |
19.5966 | |
19.9002 | |
19.9321 | |
19.9386 | |
19.9705 | |
19.9166 | |
20.0015 | |
20.1724 | |
20.4455 | |
20.1922 | |
20.2114 | |
20.3225 | |
20.2467 | |
20.4712 | |
20.5226 | |
20.3875 | |
19.8230 | |
19.9330 | |
20.0263 | |
19.8246 | |
20.2602 | |
20.1852 | |
20.1068 | |
20.4112 | |
20.2680 | |
20.2985 | |
20.3218 | |
20.4063 | |
20.3057 | |
20.2146 | |
20.2891 | |
20.2977 | |
20.2879 | |
20.3418 | |
20.2597 | |
20.2361 | |
20.2545 | |
20.3943 | |
20.3068 | |
20.3551 | |
20.5067 | |
20.4767 | |
20.6182 | |
20.8445 | |
21.0579 | |
21.0149 | |
21.0868 | |
20.9830 | |
21.1469 | |
21.5183 | |
21.4454 | |
21.5994 | |
21.5592 | |
21.4553 | |
21.3740 | |
21.3263 | |
21.3044 | |
21.5987 | |
21.6650 | |
21.5364 | |
21.3256 | |
21.0289 | |
21.1598 | |
21.0732 | |
21.0929 | |
20.9586 | |
20.9562 | |
20.9989 | |
21.1591 | |
21.1090 | |
20.9112 | |
21.2326 | |
21.2429 | |
21.1513 | |
21.0874 | |
21.1581 | |
21.3162 | |
21.2432 | |
21.2762 | |
21.2629 | |
21.4524 | |
21.3807 | |
21.1161 | |
21.1384 | |
21.2052 | |
21.3179 | |
21.2002 | |
20.9736 | |
21.0827 | |
21.1258 | |
21.3016 | |
21.3888 | |
21.5607 | |
21.7093 | |
21.6869 | |
21.9050 | |
22.3569 | |
22.6644 | |
22.5487 | |
22.5405 | |
22.3216 | |
22.4066 | |
22.4719 | |
22.4640 | |
22.1842 | |
22.0338 | |
22.0973 | |
22.2275 | |
22.4067 | |
22.5084 | |
22.5027 | |
22.4968 | |
22.4433 | |
22.4898 | |
22.3037 | |
22.3290 | |
22.4127 | |
22.4683 | |
22.6122 | |
23.0806 | |
23.1335 | |
23.6196 | |
23.7989 | |
23.6465 | |
23.7417 | |
23.6153 | |
23.0512 | |
23.1633 | |
23.1980 | |
22.9662 | |
22.9989 | |
23.0057 | |
23.2741 | |
23.2230 | |
23.4692 | |
23.5252 | |
23.4772 | |
23.4251 | |
23.7140 | |
23.6644 | |
23.6574 | |
23.5730 | |
23.4820 | |
23.4270 | |
23.5259 | |
23.4797 | |
23.5013 | |
23.7689 | |
23.6580 | |
23.3900 | |
23.4885 | |
23.7602 | |
23.7585 | |
23.4942 | |
23.5879 | |
23.7747 | |
24.0681 | |
24.4998 | |
24.9425 | |
24.5948 | |
24.5195 | |
24.1289 | |
24.1173 | |
24.2731 | |
24.1118 | |
23.9278 | |
24.2038 | |
24.3300 | |
24.2824 | |
24.4963 | |
24.8555 | |
24.8349 | |
24.3966 | |
24.6368 | |
24.2821 | |
24.4105 | |
24.5695 | |
24.6417 | |
24.7990 | |
24.7797 | |
24.5931 | |
24.6059 | |
24.6315 | |
24.5479 | |
24.7710 | |
24.6039 | |
24.5682 | |
20.8387 | |
20.9655 | |
20.7196 | |
20.8299 | |
21.3267 | |
21.3791 | |
21.6602 | |
21.7940 | |
21.9470 | |
21.9728 | |
22.6033 | |
24.1793 | |
23.1551 | |
23.1361 | |
23.5460 | |
24.0768 | |
24.1562 | |
24.7289 | |
24.8254 | |
25.1673 | |
24.6441 | |
24.6254 | |
25.0241 | |
24.9317 | |
24.9346 | |
24.7434 | |
24.2602 | |
24.6718 | |
24.1899 | |
24.0500 | |
24.4298 | |
23.7713 | |
23.3448 | |
23.4661 | |
23.8243 | |
23.2682 | |
24.0441 | |
24.7162 | |
25.5458 | |
27.3873 | |
27.8602 | |
27.2978 | |
27.1584 | |
26.5532 | |
26.6073 | |
25.9343 | |
26.1905 | |
26.5201 | |
27.0833 | |
26.7502 | |
26.7791 | |
25.9842 | |
26.4891 | |
24.9388 | |
24.9120 | |
25.6874 | |
25.6493 | |
25.2407 | |
25.0468 | |
25.0504 | |
25.6261 | |
25.3156 | |
25.7142 | |
25.0590 | |
26.0660 | |
26.2624 | |
26.6954 | |
26.9095 | |
26.0312 | |
26.0029 | |
25.6813 | |
25.8186 | |
25.7624 | |
26.2618 | |
26.5250 | |
26.8630 | |
26.7945 | |
26.7709 | |
26.5361 | |
26.3658 | |
27.0408 | |
26.6881 | |
26.5695 | |
26.4337 | |
25.9993 | |
25.9833 | |
25.5037 | |
25.4934 | |
25.6863 | |
26.2495 | |
26.1526 | |
26.7834 | |
26.9064 | |
27.0560 | |
26.9757 | |
26.6659 | |
26.8706 | |
26.9491 | |
27.1719 | |
27.0704 | |
26.7208 | |
26.5623 | |
27.4386 | |
26.9057 | |
26.7839 | |
26.7350 | |
26.5020 | |
26.4232 | |
26.6952 | |
25.4305 | |
25.3645 | |
25.2317 | |
25.2788 | |
25.1749 | |
24.2958 | |
24.4517 | |
23.8949 | |
24.4658 | |
23.8332 | |
24.1784 | |
23.3397 | |
23.2868 | |
23.1666 | |
24.1125 | |
24.0092 | |
24.3718 | |
24.6362 | |
25.0289 | |
24.7845 | |
24.8100 | |
24.8219 | |
24.1687 | |
24.4483 | |
24.7214 | |
23.8272 | |
22.9232 | |
22.8394 | |
22.9008 | |
22.5513 | |
22.2472 | |
22.2362 | |
22.3762 | |
21.6642 | |
21.2783 | |
20.7891 | |
20.7274 | |
20.5281 | |
20.4005 | |
20.2816 | |
19.4045 | |
19.8675 | |
19.4552 | |
19.4582 | |
19.3694 | |
19.8642 | |
19.8041 | |
18.5267 | |
18.4940 | |
18.6821 | |
18.6652 | |
18.6362 | |
18.4591 | |
18.1716 | |
17.9238 | |
17.7308 | |
17.3473 | |
17.3827 | |
17.1457 | |
17.4444 | |
17.4515 | |
17.4451 | |
17.5243 | |
17.3316 | |
17.3549 | |
17.3346 | |
17.5278 | |
17.3722 | |
17.2972 | |
17.2709 | |
17.2029 | |
17.4269 | |
17.6152 | |
17.3237 | |
17.3809 | |
17.6517 | |
17.6631 | |
17.3700 | |
17.0131 | |
17.0034 | |
17.0768 | |
17.1337 | |
16.9229 | |
17.0318 | |
16.9530 | |
17.0427 | |
17.4898 | |
17.4015 | |
17.4620 | |
17.4083 | |
17.4552 | |
17.3392 | |
17.3479 | |
17.4757 | |
17.2389 | |
17.0060 | |
17.0238 | |
15.7305 | |
15.5591 | |
15.8144 | |
16.5827 | |
16.0352 | |
16.3043 | |
15.9461 | |
16.1555 | |
16.2423 | |
16.3480 | |
16.7815 | |
16.7469 | |
16.6434 | |
16.4112 | |
16.6407 | |
17.0385 | |
16.9395 | |
16.7845 | |
16.8436 | |
17.1369 | |
17.4156 | |
17.2007 | |
17.1751 | |
16.9271 | |
16.8863 | |
17.3171 | |
17.3195 | |
17.4527 | |
17.5151 | |
17.4488 | |
17.6046 | |
17.5796 | |
17.3752 | |
17.8396 | |
17.9334 | |
17.9884 | |
17.6333 | |
17.6084 | |
17.8255 | |
17.8711 | |
17.6327 | |
18.1787 | |
18.2091 | |
18.2721 | |
18.3648 | |
18.4673 | |
18.1251 | |
18.0898 | |
18.3477 | |
18.5109 | |
18.5609 | |
18.5660 | |
18.2632 | |
18.3248 | |
17.8360 | |
17.5485 | |
17.3981 | |
17.2953 | |
17.5322 | |
18.0671 | |
17.7966 | |
17.8191 | |
17.3432 | |
17.0662 | |
17.1395 | |
17.2787 | |
17.4210 | |
18.2477 | |
18.1190 | |
18.8134 | |
18.2438 | |
18.0212 | |
18.1573 | |
18.4037 | |
18.3860 | |
18.4364 | |
18.6114 | |
18.4545 | |
18.3411 | |
18.1568 | |
18.5951 | |
19.2333 | |
19.5531 | |
19.0269 | |
19.2411 | |
18.5629 | |
19.0169 | |
19.4577 | |
19.1364 | |
18.8794 | |
18.5843 | |
18.3553 | |
18.0552 | |
18.0163 | |
17.2966 | |
17.3358 | |
17.1623 | |
16.8360 | |
16.2964 | |
16.4679 | |
16.5149 | |
16.4432 | |
16.4721 | |
16.5974 | |
16.1297 | |
16.3059 | |
16.2609 | |
15.7420 | |
15.9589 | |
15.8115 | |
15.8495 | |
15.6964 | |
15.1203 | |
14.7791 | |
14.8321 | |
14.7163 | |
14.6855 | |
14.6815 | |
14.6388 | |
14.7749 | |
14.7434 | |
14.7363 | |
14.4838 | |
14.4452 | |
14.3946 | |
14.3197 | |
14.3497 | |
14.3906 | |
14.2905 | |
14.2247 | |
14.2984 | |
14.2864 | |
14.3245 | |
14.2841 | |
14.3149 | |
14.3477 | |
14.4177 | |
14.3415 | |
14.1839 | |
13.8834 | |
13.9573 | |
13.9021 | |
13.6266 | |
13.8129 | |
13.7162 | |
13.8511 | |
14.2289 | |
14.2531 | |
13.9949 | |
14.0495 | |
14.1247 | |
13.9611 | |
13.8766 | |
13.7091 | |
13.7376 | |
13.6401 | |
13.6794 | |
13.8627 | |
13.7290 | |
13.6269 | |
13.6238 | |
13.6145 | |
13.6921 | |
13.7450 | |
13.7037 | |
14.1433 | |
13.9794 | |
14.1750 | |
14.5577 | |
14.5294 | |
14.6831 | |
14.9073 | |
14.8295 | |
15.2300 | |
14.9171 | |
14.9292 | |
14.9570 | |
15.0435 | |
15.1838 | |
15.1119 | |
15.1523 | |
15.1811 | |
15.1045 | |
15.2294 | |
15.2590 | |
15.0614 | |
15.1074 | |
15.1030 | |
15.7526 | |
15.1459 | |
15.1135 | |
15.2303 | |
15.3147 | |
15.3801 | |
15.4326 | |
15.5944 | |
15.5679 | |
15.4804 | |
15.4750 | |
15.7041 | |
15.7454 | |
15.7162 | |
15.7608 | |
15.7258 | |
15.6786 | |
15.7968 | |
15.6340 | |
15.3904 | |
15.3969 | |
15.5192 | |
15.3455 | |
15.2067 | |
15.2792 | |
15.4283 | |
15.0951 | |
15.1770 | |
15.0111 | |
15.0189 | |
15.0448 | |
14.8961 | |
14.9490 | |
14.8423 | |
14.8737 | |
14.7585 | |
14.7866 | |
14.7242 | |
14.6599 | |
14.7594 | |
14.7136 | |
14.6796 | |
14.4883 | |
14.6281 | |
14.6050 | |
14.5226 | |
13.7594 | |
14.8193 | |
14.8748 | |
15.1357 | |
15.2707 | |
15.1750 | |
15.0168 | |
14.9922 | |
15.1799 | |
14.9405 | |
14.8220 | |
14.8833 | |
14.9048 | |
14.6620 | |
14.7977 | |
14.6942 | |
14.5779 | |
14.5643 | |
14.5198 | |
14.3667 | |
14.2796 | |
14.2428 | |
14.2016 | |
14.1944 | |
14.2013 | |
14.2112 | |
14.1971 | |
14.1809 | |
14.1822 | |
14.2239 | |
14.2240 | |
14.1516 | |
14.2003 | |
14.1909 | |
14.1639 | |
14.1922 | |
14.2022 | |
14.1981 | |
14.3524 | |
14.2875 | |
14.1920 | |
14.2150 | |
14.3400 | |
14.1559 | |
14.3435 | |
14.3462 | |
14.3042 | |
14.1616 | |
14.2333 | |
14.2709 | |
14.3162 | |
14.2787 | |
14.2022 | |
14.2600 | |
14.3626 | |
14.4576 | |
14.2540 | |
14.5997 | |
14.6315 | |
14.5430 | |
15.0031 | |
14.6904 | |
14.7185 | |
14.6978 | |
14.6039 | |
14.9920 | |
15.3362 | |
15.1659 | |
15.2367 | |
15.0266 | |
14.9635 | |
14.7946 | |
15.0008 | |
14.9107 | |
14.6666 | |
14.5983 | |
14.8188 | |
14.6349 | |
14.5553 | |
14.6060 | |
14.2193 | |
13.9607 | |
14.2385 | |
14.2337 | |
14.1721 | |
14.2803 | |
13.9306 | |
14.0256 | |
13.1604 | |
13.3098 | |
13.3712 | |
13.3225 | |
13.4731 |