История дневной ставки PAB /TOP с Суббота, 10 Апрель 2004.
Максимально было достигнуто
1 панамское бальбоа = 2.4576 тонганская паанга
минимум на
1 панамское бальбоа = 1.6091 тонганская паанга
Date | PAB/TOP |
---|---|
2.3570 | |
2.3712 | |
2.3710 | |
2.4148 | |
2.3940 | |
2.3866 | |
2.3741 | |
2.3842 | |
2.3772 | |
2.3679 | |
2.3559 | |
2.3702 | |
2.3593 | |
2.3947 | |
2.3671 | |
2.3718 | |
2.3654 | |
2.3648 | |
2.3470 | |
2.3449 | |
2.3306 | |
2.3383 | |
2.3504 | |
2.3637 | |
2.3581 | |
2.3676 | |
2.3814 | |
2.3983 | |
2.3951 | |
2.4072 | |
2.4055 | |
2.4003 | |
2.3911 | |
2.3894 | |
2.3883 | |
2.3917 | |
2.3957 | |
2.3840 | |
2.3926 | |
2.3894 | |
2.3769 | |
2.3626 | |
2.3570 | |
2.3498 | |
2.3254 | |
2.3523 | |
2.3609 | |
2.3600 | |
2.3383 | |
2.3573 | |
2.3724 | |
2.3786 | |
2.3529 | |
2.3606 | |
2.3446 | |
2.3628 | |
2.3601 | |
2.3539 | |
2.3690 | |
2.3551 | |
2.3617 | |
2.3478 | |
2.3369 | |
2.3341 | |
2.3104 | |
2.3201 | |
2.3260 | |
2.3534 | |
2.3418 | |
2.3606 | |
2.3456 | |
2.3369 | |
2.3402 | |
2.3612 | |
2.3707 | |
2.3724 | |
2.4295 | |
2.4195 | |
2.4259 | |
2.4576 | |
2.4419 | |
2.4407 | |
2.4142 | |
2.3802 | |
2.3617 | |
2.3640 | |
2.3556 | |
2.3423 | |
2.3168 | |
2.3456 | |
2.3363 | |
2.3435 | |
2.3606 | |
2.3517 | |
2.3440 | |
2.3363 | |
2.3411 | |
2.3303 | |
2.2992 | |
2.3035 | |
2.3217 | |
2.3413 | |
2.3195 | |
2.3147 | |
2.2752 | |
2.2608 | |
2.2716 | |
2.2664 | |
2.2882 | |
2.2541 | |
2.2678 | |
2.2678 | |
2.2739 | |
2.2739 | |
2.2680 | |
2.2840 | |
2.2736 | |
2.2783 | |
2.2903 | |
2.2835 | |
2.2866 | |
2.2830 | |
2.2618 | |
2.2562 | |
2.2470 | |
2.2370 | |
2.2395 | |
2.2496 | |
2.2669 | |
2.2669 | |
2.2613 | |
2.2582 | |
2.2481 | |
2.2390 | |
2.2607 | |
2.2861 | |
2.2566 | |
2.2582 | |
2.2623 | |
2.2612 | |
2.2577 | |
2.2546 | |
2.2562 | |
2.2415 | |
2.2561 | |
2.2300 | |
2.2315 | |
2.2315 | |
2.2536 | |
2.2480 | |
2.2485 | |
2.2679 | |
2.2653 | |
2.2694 | |
2.2863 | |
2.2903 | |
2.2892 | |
2.2710 | |
2.2669 | |
2.2905 | |
2.2945 | |
2.2937 | |
2.2947 | |
2.3000 | |
2.3026 | |
2.2903 | |
2.2882 | |
2.2674 | |
2.2736 | |
2.2793 | |
2.2788 | |
2.2822 | |
2.2829 | |
2.2871 | |
2.2955 | |
2.3011 | |
2.3032 | |
2.3263 | |
2.3133 | |
2.3203 | |
2.3069 | |
2.3074 | |
2.3139 | |
2.2715 | |
2.2798 | |
2.2720 | |
2.2664 | |
2.2884 | |
2.2861 | |
2.2793 | |
2.2777 | |
2.2783 | |
2.2824 | |
2.2819 | |
2.2845 | |
2.2884 | |
2.2803 | |
2.2726 | |
2.2602 | |
2.2895 | |
2.3059 | |
2.3262 | |
2.3069 | |
2.3168 | |
2.3246 | |
2.3257 | |
2.3456 | |
2.3606 | |
2.3500 | |
2.3991 | |
2.3606 | |
2.3080 | |
2.3284 | |
2.3203 | |
2.3122 | |
2.3198 | |
2.3190 | |
2.3010 | |
2.2968 | |
2.2958 | |
2.2895 | |
2.2853 | |
2.2979 | |
2.2984 | |
2.3047 | |
2.3211 | |
2.3201 | |
2.3186 | |
2.3203 | |
2.3133 | |
2.3224 | |
2.3154 | |
2.3235 | |
2.3255 | |
2.3276 | |
2.3284 | |
2.3139 | |
2.3125 | |
2.3289 | |
2.3206 | |
2.3127 | |
2.3106 | |
2.3037 | |
2.2853 | |
2.2679 | |
2.2772 | |
2.2824 | |
2.2731 | |
2.2882 | |
2.2916 | |
2.2793 | |
2.2979 | |
2.2934 | |
2.2947 | |
2.2861 | |
2.2856 | |
2.2788 | |
2.2956 | |
2.2638 | |
2.2679 | |
2.2069 | |
2.2587 | |
2.2612 | |
2.2674 | |
2.2623 | |
2.2587 | |
2.2571 | |
2.2684 | |
2.2465 | |
2.2582 | |
2.2944 | |
2.2546 | |
2.2689 | |
2.2752 | |
2.2936 | |
2.2597 | |
2.2921 | |
2.2904 | |
2.2931 | |
2.2910 | |
2.2932 | |
2.2986 | |
2.3034 | |
2.3059 | |
2.3059 | |
2.3065 | |
2.3105 | |
2.3105 | |
2.3105 | |
2.3105 | |
2.3105 | |
2.3105 | |
2.3105 | |
2.3105 | |
2.3105 | |
2.3105 | |
2.3111 | |
2.3076 | |
2.3187 | |
2.3068 | |
2.2946 | |
2.2843 | |
2.2711 | |
2.2758 | |
2.2926 | |
2.2944 | |
2.2711 | |
2.2170 | |
2.2454 | |
2.2221 | |
2.2216 | |
2.2107 | |
2.2305 | |
2.2107 | |
2.2107 | |
2.2307 | |
2.2177 | |
2.2168 | |
2.2154 | |
2.2116 | |
2.2012 | |
2.2125 | |
2.2436 | |
2.2486 | |
2.2561 | |
2.2637 | |
2.2720 | |
2.2913 | |
2.3023 | |
2.3024 | |
2.2904 | |
2.2631 | |
2.2686 | |
2.2545 | |
2.2678 | |
2.2247 | |
2.2315 | |
2.2279 | |
2.2241 | |
2.2130 | |
2.2215 | |
2.2146 | |
2.1913 | |
2.2374 | |
2.2055 | |
2.1902 | |
2.1925 | |
2.1997 | |
2.2215 | |
2.2496 | |
2.2511 | |
2.2469 | |
2.2655 | |
2.2679 | |
2.2913 | |
2.2961 | |
2.3055 | |
2.3266 | |
2.3211 | |
2.3186 | |
2.3176 | |
2.3187 | |
2.3163 | |
2.2956 | |
2.2900 | |
2.2827 | |
2.3088 | |
2.2945 | |
2.2495 | |
2.2510 | |
2.2560 | |
2.2590 | |
2.2654 | |
2.2717 | |
2.3158 | |
2.3037 | |
2.3331 | |
2.3201 | |
2.3305 | |
2.2503 | |
2.3062 | |
2.3098 | |
2.2740 | |
2.3063 | |
2.2620 | |
2.2373 | |
2.2471 | |
2.2603 | |
2.2501 | |
2.2249 | |
2.2074 | |
2.2521 | |
2.2646 | |
2.2533 | |
2.2448 | |
2.2670 | |
2.2545 | |
2.2515 | |
2.2450 | |
2.2460 | |
2.3041 | |
2.2520 | |
2.2425 | |
2.2367 | |
2.2004 | |
2.2126 | |
2.2526 | |
2.2727 | |
2.2750 | |
2.2549 | |
2.2420 | |
2.2344 | |
2.2041 | |
2.2081 | |
2.2329 | |
2.2272 | |
2.2189 | |
2.2362 | |
2.2357 | |
2.2411 | |
2.2397 | |
2.2520 | |
2.2684 | |
2.2400 | |
2.2828 | |
2.2844 | |
2.2871 | |
2.2122 | |
2.2240 | |
2.2159 | |
2.2423 | |
2.2301 | |
2.2436 | |
2.2556 | |
2.2229 | |
2.2267 | |
2.2195 | |
2.2118 | |
2.2111 | |
2.2126 | |
2.2278 | |
2.2383 | |
2.2441 | |
2.2380 | |
2.1624 | |
2.1751 | |
2.1881 | |
2.2638 | |
2.2224 | |
2.2224 | |
2.2210 | |
2.2214 | |
2.1736 | |
2.1654 | |
2.1339 | |
2.1638 | |
2.1642 | |
2.0803 | |
2.0936 | |
2.0978 | |
2.0583 | |
2.0263 | |
2.0259 | |
2.0259 | |
2.0282 | |
2.0239 | |
2.0259 | |
2.0259 | |
2.0259 | |
2.0259 | |
2.0125 | |
2.0289 | |
2.0148 | |
1.9959 | |
2.0008 | |
2.0090 | |
2.0138 | |
2.0148 | |
1.9886 | |
1.9892 | |
1.9800 | |
1.9728 | |
1.9618 | |
1.9744 | |
1.9655 | |
1.9477 | |
1.9748 | |
1.9904 | |
1.9841 | |
2.0061 | |
1.9755 | |
1.9681 | |
1.9616 | |
1.9617 | |
1.9590 | |
1.9471 | |
1.9210 | |
1.8839 | |
1.8687 | |
1.8715 | |
1.8465 | |
1.8467 | |
1.8462 | |
1.8648 | |
1.8419 | |
1.8466 | |
1.8383 | |
1.8357 | |
1.8464 | |
1.8509 | |
1.8532 | |
1.8734 | |
1.8693 | |
1.8511 | |
1.8453 | |
1.8441 | |
1.8546 | |
1.8312 | |
1.8126 | |
1.8209 | |
1.8377 | |
1.8486 | |
1.8566 | |
1.8611 | |
1.8640 | |
1.8635 | |
1.8634 | |
1.8635 | |
1.8806 | |
1.8836 | |
1.8595 | |
1.8581 | |
1.8630 | |
1.8699 | |
1.8582 | |
1.8582 | |
1.8586 | |
1.8583 | |
1.8588 | |
1.8241 | |
1.8188 | |
1.8186 | |
1.8100 | |
1.8025 | |
1.7997 | |
1.8205 | |
1.7982 | |
1.8025 | |
1.8046 | |
1.8468 | |
1.8608 | |
1.8893 | |
1.8535 | |
1.8526 | |
1.8507 | |
1.8501 | |
1.8335 | |
1.8384 | |
1.8499 | |
1.8627 | |
1.8630 | |
1.8094 | |
1.7846 | |
1.7594 | |
1.7414 | |
1.7686 | |
1.7463 | |
1.7410 | |
1.7413 | |
1.7413 | |
1.7419 | |
1.7376 | |
1.7412 | |
1.7514 | |
1.7514 | |
1.7517 | |
1.7480 | |
1.7415 | |
1.7300 | |
1.7272 | |
1.7277 | |
1.7258 | |
1.7251 | |
1.7347 | |
1.7394 | |
1.7423 | |
1.7330 | |
1.7331 | |
1.7424 | |
1.7422 | |
1.7495 | |
1.7609 | |
1.7339 | |
1.7477 | |
1.7228 | |
1.7377 | |
1.7512 | |
1.7407 | |
1.7350 | |
1.7227 | |
1.7423 | |
1.7163 | |
1.7638 | |
1.7638 | |
1.7515 | |
1.7514 | |
1.7623 | |
1.7432 | |
1.7638 | |
1.7638 | |
1.8006 | |
1.7824 | |
1.7860 | |
1.7860 | |
1.7826 | |
1.7881 | |
1.7968 | |
1.7980 | |
1.7675 | |
1.7277 | |
1.7025 | |
1.7083 | |
1.7006 | |
1.7105 | |
1.7006 | |
1.6863 | |
1.6943 | |
1.6935 | |
1.6800 | |
1.6772 | |
1.6836 | |
1.6794 | |
1.7006 | |
1.6943 | |
1.7036 | |
1.7384 | |
1.7529 | |
1.7523 | |
1.7537 | |
1.7537 | |
1.7469 | |
1.7095 | |
1.7238 | |
1.7835 | |
1.7170 | |
1.6863 | |
1.6865 | |
1.6858 | |
1.6971 | |
1.7153 | |
1.7520 | |
1.7219 | |
1.7331 | |
1.6730 | |
1.6736 | |
1.6304 | |
1.6461 | |
1.6461 | |
1.6244 | |
1.6248 | |
1.6098 | |
1.6450 | |
1.7242 | |
1.7133 | |
1.7209 | |
1.7270 | |
1.7502 | |
1.7456 | |
1.7444 | |
1.7708 | |
1.7583 | |
1.7700 | |
1.7645 | |
1.7691 | |
1.8571 | |
1.8092 | |
1.8303 | |
1.8374 | |
1.8571 | |
1.8621 | |
1.8623 | |
1.8434 | |
1.8537 | |
1.8536 | |
1.8537 | |
1.8536 | |
1.8537 | |
1.8554 | |
1.8546 | |
1.8676 | |
1.8674 | |
1.8880 | |
1.8877 | |
1.8571 | |
1.8307 | |
1.8511 | |
1.8451 | |
1.8572 | |
1.9241 | |
1.8922 | |
1.8869 | |
1.9000 | |
1.9067 | |
1.9186 | |
1.9176 | |
1.9250 | |
1.9590 | |
1.9580 | |
1.9570 | |
1.9575 | |
1.9300 | |
1.9140 | |
1.9400 | |
1.9494 | |
1.9494 | |
1.9730 | |
1.9736 | |
1.9754 | |
1.9195 | |
1.9821 | |
1.9823 | |
1.9774 | |
1.9981 | |
1.9901 | |
1.9819 | |
1.9473 | |
1.9312 | |
1.9269 | |
1.9124 | |
1.9034 | |
1.9492 | |
1.8710 | |
1.9269 | |
1.9280 | |
1.9303 | |
1.9418 | |
1.9012 | |
1.9012 | |
1.9400 | |
1.9103 | |
1.8975 | |
1.8860 | |
1.9343 | |
1.9250 | |
1.9030 | |
1.9049 | |
1.9049 | |
1.9232 | |
1.9030 | |
1.8745 | |
1.9012 | |
1.9133 | |
1.8793 | |
1.8866 | |
1.9228 | |
1.9210 | |
1.9085 | |
1.9362 | |
1.9456 | |
1.9696 | |
1.9488 | |
2.0042 | |
1.9862 | |
1.9902 | |
2.0021 | |
2.0295 | |
2.0283 | |
2.1001 | |
2.0355 | |
2.0597 | |
2.1379 | |
2.0801 | |
2.0194 | |
2.1108 | |
2.0785 | |
2.1065 | |
2.1406 | |
2.1800 | |
2.1824 | |
2.1752 | |
2.1775 | |
2.1775 | |
2.2562 | |
2.2562 | |
2.2574 | |
2.2559 | |
2.2561 | |
2.2436 | |
2.2060 | |
2.2064 | |
2.2288 | |
2.2284 | |
2.2028 | |
2.1503 | |
2.1154 | |
2.1493 | |
2.1320 | |
2.1892 | |
2.1937 | |
2.1897 | |
2.1998 | |
2.1991 | |
2.1143 | |
2.1564 | |
2.1972 | |
2.1288 | |
2.1530 | |
2.0293 | |
2.0303 | |
2.0306 | |
2.0029 | |
1.9514 | |
1.9140 | |
1.9473 | |
1.9494 | |
1.8431 | |
1.8332 | |
1.8468 | |
1.8463 | |
1.8684 | |
1.8632 | |
1.8650 | |
1.8614 | |
1.8512 | |
1.8648 | |
1.8370 | |
1.8468 | |
1.8632 | |
1.8842 | |
1.9085 | |
1.8597 | |
1.8684 | |
1.8669 | |
1.8106 | |
1.8214 | |
1.8291 | |
1.8576 | |
1.8669 | |
1.8576 | |
1.8753 | |
1.8860 | |
1.8860 | |
1.8841 | |
1.9076 | |
1.8736 | |
1.9222 | |
1.9290 | |
1.9278 | |
1.9278 | |
1.9164 | |
1.9241 | |
1.9055 | |
1.9070 | |
1.9126 | |
1.9135 | |
1.9125 | |
1.9571 | |
1.9785 | |
1.9599 | |
2.0166 | |
2.0162 | |
2.0780 | |
1.9890 | |
1.9853 | |
1.9965 | |
2.0467 | |
2.0889 | |
2.0051 | |
1.9287 | |
1.9335 | |
1.9345 | |
1.9523 | |
1.9462 | |
1.9297 | |
2.0080 | |
2.0060 | |
2.0081 | |
2.0254 | |
2.0092 | |
2.0091 | |
2.0213 | |
2.0193 | |
2.0173 | |
1.9982 | |
2.0203 | |
2.0254 | |
2.0254 | |
2.0242 | |
2.0213 | |
2.0336 | |
2.0395 | |
2.0546 | |
2.0545 | |
2.0546 | |
2.0431 | |
2.0316 | |
2.0369 | |
2.0757 | |
2.0673 | |
2.0503 | |
2.0482 | |
2.0357 | |
2.0357 | |
2.0234 | |
2.0420 | |
2.0295 | |
2.0441 | |
2.0254 | |
2.0224 | |
2.0275 | |
2.0337 | |
2.0213 | |
2.0286 | |
2.0213 | |
2.0132 | |
2.0337 | |
2.0173 | |
2.0173 | |
2.0213 | |
2.0213 | |
2.0337 | |
2.0461 | |
2.0378 | |
2.0631 | |
2.0461 | |
2.0716 | |
2.0802 | |
2.0502 | |
2.0546 | |
2.0172 | |
2.0316 | |
2.0357 | |
2.0283 | |
2.0378 | |
2.0132 | |
2.0173 | |
2.0577 | |
2.0665 | |
2.0579 | |
2.0715 | |
2.0673 | |
2.0567 | |
2.0628 | |
2.0588 | |
2.0652 | |
2.0733 | |
2.0637 | |
2.0621 | |
2.0562 | |
2.0441 | |
2.0439 | |
2.0423 | |
2.0610 | |
2.0420 | |
2.0275 | |
2.0254 | |
2.0070 | |
2.0168 | |
2.0050 | |
2.0005 | |
1.9680 | |
1.9736 | |
1.9740 | |
1.9682 | |
1.9689 | |
1.9852 | |
1.9531 | |
1.9502 | |
1.9420 | |
1.9490 | |
1.9328 | |
1.9328 | |
1.9363 | |
1.9513 | |
1.9573 | |
1.9628 | |
1.9666 | |
1.9265 | |
1.8962 | |
1.9032 | |
1.8994 | |
1.9340 | |
1.9092 | |
1.9210 | |
1.9048 | |
1.8837 | |
1.8924 | |
1.9034 | |
1.9103 | |
1.9151 | |
1.9149 | |
1.8830 | |
1.8810 | |
1.9259 | |
1.9259 | |
1.8901 | |
1.8992 | |
1.9035 | |
1.9185 | |
1.9123 | |
1.9366 | |
1.9371 | |
1.9435 | |
1.9170 | |
1.9270 | |
1.9425 | |
1.9560 | |
1.9277 | |
1.9251 | |
1.9323 | |
1.9593 | |
1.9765 | |
1.9792 | |
1.9664 | |
1.9808 | |
1.9873 | |
1.9920 | |
1.9944 | |
1.9988 | |
2.0073 | |
2.0109 | |
1.9881 | |
1.9705 | |
1.9653 | |
1.9786 | |
1.9989 | |
1.9745 | |
1.9542 | |
1.9581 | |
1.9763 | |
2.0009 | |
2.0127 | |
2.0248 | |
1.9734 | |
1.9920 | |
1.9954 | |
1.9972 | |
2.0163 | |
1.9923 | |
2.0424 | |
2.0056 | |
1.9899 |