История дневной ставки PAB /BHD с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 панамское бальбоа = 0.3836 бахрейнский динар
минимум на
1 панамское бальбоа = 0.3708 бахрейнский динар
Date | PAB/BHD |
---|---|
0.3769 | |
0.3769 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3786 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3768 | |
0.3768 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3770 | |
0.3769 | |
0.3769 | |
0.3770 | |
0.3779 | |
0.3761 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3766 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3774 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3771 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3776 | |
0.3777 | |
0.3776 | |
0.3776 | |
0.3775 | |
0.3776 | |
0.3776 | |
0.3776 | |
0.3776 | |
0.3778 | |
0.3777 | |
0.3753 | |
0.3784 | |
0.3767 | |
0.3777 | |
0.3775 | |
0.3770 | |
0.3766 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3772 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3769 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3772 | |
0.3770 | |
0.3773 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3768 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3767 | |
0.3769 | |
0.3770 | |
0.3769 | |
0.3769 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3772 | |
0.3771 | |
0.3773 | |
0.3781 | |
0.3783 | |
0.3785 | |
0.3787 | |
0.3796 | |
0.3796 | |
0.3807 | |
0.3778 | |
0.3778 | |
0.3776 | |
0.3777 | |
0.3776 | |
0.3772 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3768 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3762 | |
0.3762 | |
0.3772 | |
0.3773 | |
0.3772 | |
0.3773 | |
0.3773 | |
0.3772 | |
0.3773 | |
0.3773 | |
0.3773 | |
0.3773 | |
0.3773 | |
0.3773 | |
0.3771 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3772 | |
0.3771 | |
0.3770 | |
0.3772 | |
0.3771 | |
0.3772 | |
0.3773 | |
0.3772 | |
0.3772 | |
0.3773 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3766 | |
0.3767 | |
0.3766 | |
0.3768 | |
0.3765 | |
0.3775 | |
0.3765 | |
0.3766 | |
0.3766 | |
0.3763 | |
0.3765 | |
0.3770 | |
0.3766 | |
0.3767 | |
0.3764 | |
0.3759 | |
0.3807 | |
0.3755 | |
0.3789 | |
0.3744 | |
0.3768 | |
0.3744 | |
0.3804 | |
0.3836 | |
0.3770 | |
0.3782 | |
0.3751 | |
0.3752 | |
0.3774 | |
0.3771 | |
0.3785 | |
0.3755 | |
0.3767 | |
0.3777 | |
0.3783 | |
0.3769 | |
0.3765 | |
0.3773 | |
0.3779 | |
0.3781 | |
0.3769 | |
0.3772 | |
0.3788 | |
0.3773 | |
0.3784 | |
0.3784 | |
0.3773 | |
0.3782 | |
0.3775 | |
0.3776 | |
0.3783 | |
0.3777 | |
0.3780 | |
0.3778 | |
0.3785 | |
0.3780 | |
0.3782 | |
0.3782 | |
0.3787 | |
0.3781 | |
0.3779 | |
0.3803 | |
0.3790 | |
0.3773 | |
0.3781 | |
0.3780 | |
0.3784 | |
0.3773 | |
0.3771 | |
0.3775 | |
0.3788 | |
0.3776 | |
0.3780 | |
0.3786 | |
0.3781 | |
0.3814 | |
0.3779 | |
0.3782 | |
0.3790 | |
0.3772 | |
0.3772 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3772 | |
0.3772 | |
0.3772 | |
0.3771 | |
0.3773 | |
0.3774 | |
0.3776 | |
0.3774 | |
0.3772 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3769 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3773 | |
0.3771 | |
0.3771 | |
0.3772 | |
0.3756 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3772 | |
0.3769 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3772 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3765 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3773 | |
0.3770 | |
0.3774 | |
0.3770 | |
0.3768 | |
0.3770 | |
0.3773 | |
0.3773 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3774 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3769 | |
0.3771 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3773 | |
0.3772 | |
0.3772 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3769 | |
0.3768 | |
0.3770 | |
0.3770 | |
0.3768 | |
0.3773 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3766 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3772 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3773 | |
0.3767 | |
0.3772 | |
0.3769 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3769 | |
0.3772 | |
0.3765 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3766 | |
0.3771 | |
0.3771 | |
0.3764 | |
0.3769 | |
0.3770 | |
0.3773 | |
0.3767 | |
0.3771 | |
0.3771 | |
0.3769 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3767 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3766 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3763 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3746 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3764 | |
0.3766 | |
0.3766 | |
0.3764 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3763 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3763 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3763 | |
0.3766 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3763 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3763 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3763 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3766 | |
0.3765 | |
0.3766 | |
0.3770 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3766 | |
0.3764 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3763 | |
0.3762 | |
0.3763 | |
0.3764 | |
0.3759 | |
0.3757 | |
0.3761 | |
0.3760 | |
0.3760 | |
0.3760 | |
0.3756 | |
0.3757 | |
0.3756 | |
0.3757 | |
0.3757 | |
0.3763 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3764 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3763 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3764 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3764 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3763 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3763 | |
0.3763 | |
0.3763 | |
0.3765 | |
0.3762 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3763 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 |